正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2031 |  Qualcomm xStockQCOMX | $176.26 | -0.03% | +2.36% | -2.02% | $911.77K | $109.53K 占市值的 12.01% | 5,173 QCOMX | — |
| 2032 |  4EVERLAND4EVER | $0.0002659 | +0.06% | -0.54% | -0.97% | $909.23K | $5.26K 占市值的 0.58% | 3.42B 4EVER | — |
| 2034 |  Venus BCHVBCH | $5.87 | +0.53% | +1.77% | -9.10% | $906.14K | $0.00 | 154,392 VBCH | — |
| 2035 |  Moon TropicaCAH | $0.3010 | -0.00% | +3.71% | -24.97% | $900.83K | $0.00 | 2.99M CAH | — |
| 2037 |  AreumAREAL1 | $0.007572 | +1.06% | -4.99% | -4.73% | $892.42K | $11.36K 占市值的 1.27% | 117.86M AREA | — |
| 2039 |  ASML xStockASMLX | $1,739 | +3.28% | +1.10% | -4.07% | $889.15K | $257.04K 占市值的 28.91% | 511 ASMLX | — |
| 2040 |  American Express (Ondo Tokenized Stock)AXPON | $313.43 | -0.00% | -1.14% | +2.36% | $888.47K | $405.24K 占市值的 45.61% | 2,835 AXPON | — |
| 2041 |  ArtradeATR | $0.0007031 | +1.16% | -0.93% | -5.69% | $885.99K | $86.72K 占市值的 9.79% | 1.26B ATR | — |
| 2042 |  Radiant CapitalRDNT | $0.0006160 | -0.46% | +7.80% | +26.73% | $885.11K | $211.92K 占市值的 23.94% | 1.44B RDNT | — |
| 2043 |  Solvex NetworkSOLVEX | $0.0224 | +0.00% | +1.84% | +4.11% | $883.85K | $4.97K 占市值的 0.56% | 39.5M SOLVEX | — |
| 2044 |  UFO GamingUFO | $0.00000003428 | -0.21% | -1.33% | -6.28% | $882.92K | $605.87 占市值的 0.07% | 25.76T UFO | — |
| 2045 |  IBM (bStocks Tokenized Stock)IBMB | $229.95 | +0.05% | +1.52% | +4.39% | $880.89K | $1.01M 占市值的 114.27% | 3,831 IBMB | — |
| 2046 |  CratD2CCRAT | $0.0209 | -3.26% | -4.34% | -44.73% | $876.45K | $182.24K 占市值的 20.79% | 42M CRAT | — |
| 2047 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.87 | -1.14% | -1.41% | -8.04% | $874.95K | $267.54K 占市值的 30.58% | 304,731 CYPHB | — |
| 2048 |  DFDV xStockDFDVX | $4.24 | -0.18% | -3.38% | -15.89% | $871.95K | $80.98K 占市值的 9.29% | 205,736 DFDVX | — |
| 2049 |  SovrynSOV | $0.0129 | 0.00% | -38.42% | -42.93% | $870.75K | $295.21 占市值的 0.03% | 67.73M SOV | — |
| 2050 |  TowerTOWER | $0.0001431 | -0.56% | -0.88% | -5.28% | $869.63K | $149.98K 占市值的 17.25% | 6.08B TOWER | — |
| 2051 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $888.97 | -0.02% | -0.68% | -0.29% | $868.95K | $1.37M 占市值的 157.34% | 977 GSB | — |
| 2052 |  Oracle Tokenized Stock (Robinhood)ORCL | $143.97 | 0.00% | +6.52% | -0.65% | $867.57K | $0.00 | 6,026 ORCL | — |
| 2053 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.04 | -0.37% | +2.50% | +2.09% | $866.81K | $528.08K 占市值的 60.92% | 7,470 FUTUON | — |
| 2055 |  Bomb Crypto (BNB)BCOIN | $0.0109 | -0.24% | -0.66% | -9.39% | $860.85K | $1.91K 占市值的 0.22% | 79M BCOIN | — |
| 2056 |  Hakka FinanceHAKKA | $0.002293 | 0.00% | -1.20% | -6.52% | $859.3K | $0.00 | 374.79M HAKKA | — |
| 2057 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $36.16 | +0.55% | +6.75% | -14.97% | $858.29K | $1.8M 占市值的 209.24% | 23,736 MVLLB | — |
| 2060 |  Bloom Energy (Ondo Tokenized)BEON | $260.64 | +0.14% | +2.02% | -10.96% | $855.91K | $1.16M 占市值的 135.28% | 3,284 BEON | — |
| 2061 |  XTPXTP | $0.0006939 | +0.00% | -2.90% | -10.67% | $854.8K | $572.81 占市值的 0.07% | 1.23B XTP | — |
| 2062 |  Heroes TDHTD | $0.001875 | 0.00% | 0.00% | -1.94% | $853.86K | $0.00 | 455.29M HTD | — |
| 2064 |  Adobe (Ondo Tokenized Stock)ADBEON | $236.29 | -0.23% | +0.18% | -0.23% | $848.81K | $1.77M 占市值的 207.95% | 3,592 ADBEON | — |
| 2065 |  375aiEAT | $0.003964 | +0.47% | -1.93% | -0.94% | $844.94K | $980.55 占市值的 0.12% | 213.15M EAT | — |
| 2067 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.03% | +0.28% | -12.03% | $842.06K | $85.07K 占市值的 10.10% | 723,289 GPROB | — |
| 2070 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.54 | -0.00% | +0.11% | +0.40% | $840.93K | $795.04 占市值的 0.09% | 17,326 BRTRON | — |
| 2071 |  OPEN GPUOGPU | $0.0425 | +0.09% | +1.62% | -3.16% | $834.39K | $105.4K 占市值的 12.63% | 19.64M OGPU | — |
| 2077 |  Seagate Tokenized bStocksSTXB | $737.71 | +0.27% | +1.58% | -8.53% | $823.68K | $2.07M 占市值的 251.33% | 1,117 STXB | — |
| 2078 |  Turbos FinanceTURBOS | $0.0001244 | -0.08% | -0.15% | -10.09% | $823.43K | $96.11K 占市值的 11.67% | 6.62B TURBOS | — |
| 2082 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.27 | +0.28% | -0.01% | -11.30% | $817.89K | $1.04M 占市值的 126.70% | 4,979 EWYON | — |
| 2083 |  WhiteBridge NetworkWBAI | $0.001858 | +10.05% | +2.33% | -14.88% | $817K | $24.78K 占市值的 3.03% | 439.65M WBAI | — |
| 2084 |  Meta Platforms rStockRMETA | $768.17 | -0.10% | +4.44% | +3.84% | $813.93K | $29.31K 占市值的 3.60% | 1,060 RMETA | — |
| 2085 |  Dell Technologies (Ondo Tokenized)DELLON | $557.96 | -0.49% | -1.71% | -2.85% | $812.22K | $354.37K 占市值的 43.63% | 1,456 DELLON | — |
| 2086 |  NodeOpsNODE | $0.005224 | -0.07% | -0.46% | +3.78% | $811.96K | $204.63K 占市值的 25.20% | 155.42M NODE | — |
| 2088 |  BunkerCoinBUNKER | $0.0008084 | -0.23% | +2.30% | -6.17% | $808.44K | $40.29 占市值的 0.00% | 1B BUNKER | — |
| 2089 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2090 |  SwashSWASH | $0.0008098 | -0.00% | +0.58% | +7.52% | $805.68K | $4.61K 占市值的 0.57% | 994.96M SWASH | — |
| 2091 |  SMARDEX USDNUSDN稳定 | $0.9988 | -0.01% | +0.01% | -0.23% | $804.74K | $52.98K 占市值的 6.58% | 805,743 USDN | — |
| 2093 |  OmniFlix NetworkFLIX | $0.003197 | 0.00% | -15.41% | +7.16% | $801.76K | $0.00 | 250.76M FLIX | — |
| 2094 |  NanoByteNBT | $0.0008471 | +0.04% | -2.03% | -5.87% | $799.86K | $2.45K 占市值的 0.31% | 944.18M NBT | — |
| 2095 |  Base ProtocolBASE | $1.66 | 0.00% | -0.82% | +2.19% | $799.66K | $0.00 | 480,680 BASE | — |
| 2097 |  NEBIUS rStockRNBIS | $206.67 | -0.12% | +1.08% | -16.36% | $797.39K | $83.17K 占市值的 10.43% | 3,858 RNBIS | — |
| 2098 |  zKMLZKML | $0.008237 | 0.00% | -1.62% | -9.41% | $794.91K | $0.00 | 96.5M ZKML | — |
| 2099 |  Exactly ProtocolEXA | $0.1548 | +0.07% | -3.40% | +2.71% | $793.34K | $1.24K 占市值的 0.16% | 5.12M EXA | — |
| 2100 |  TCOM GlobalTCOM | $0.008617 | +0.44% | +3.73% | +12.67% | $792.76K | $744.62K 占市值的 93.93% | 92M TCOM | — |
| 2101 |  TOKPIETKP | $0.0276 | 0.00% | +1.64% | -15.42% | $791.69K | $0.00 | 28.71M TKP | — |
| 2102 |  Bloom Energy Tokenized Stock (Robinhood)BE | $260.37 | -0.43% | +1.81% | -10.82% | $790.35K | $97.66K 占市值的 12.36% | 3,035 BE | — |
| 2104 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.07 | +0.18% | +0.54% | -1.79% | $787.07K | $11.91K 占市值的 1.51% | 155,221 YLD8ON | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.97 | -0.02% | -0.32% | +5.01% | $784.07K | $632.86K 占市值的 80.71% | 5,027 RDDTON | — |
| 2106 |  Storm TradeSTORM | $0.003026 | -0.09% | -2.23% | -18.51% | $781.45K | $214.11K 占市值的 27.40% | 258.23M STORM | — |
| 2107 |  TPTUTPTU | $0.0521 | -0.66% | +1.36% | -0.53% | $781.11K | $58.84K 占市值的 7.53% | 15M TPTU | — |
| 2108 |  Super Micro Computer, Inc. xStockSMCIX | $38.93 | -0.31% | -0.40% | -10.02% | $779.68K | $0.00 | 20,029 SMCIX | — |
| 2109 |  azitAZIT | $0.001674 | +1.05% | +2.80% | -7.34% | $778.81K | $209.12K 占市值的 26.85% | 465.28M AZIT | — |
| 2110 |  Tea ProtocolTEA | $0.00004075 | +0.65% | -0.05% | +2.56% | $778.29K | $1.25M 占市值的 161.08% | 19.1B TEA | — |
| 2111 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.10 | +0.01% | +0.05% | +2.99% | $778.2K | $918.95K 占市值的 118.09% | 13,872 PYPLB | — |
| 2112 |  Chirp TokenCHIRP | $0.006931 | -0.92% | -14.07% | -10.65% | $776.75K | $155.7K 占市值的 20.04% | 112.08M CHIRP | — |
| 2113 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,880 | +0.56% | -0.76% | +2.13% | $776.55K | $148.56 占市值的 0.02% | 413 MELION | — |
| 2114 |  AutomataATA | $0.0007949 | +0.07% | -1.97% | +10.50% | $772.06K | $69.87K 占市值的 9.05% | 971.28M ATA | — |
| 2115 |  BlocksquareBST | $0.0125 | +0.32% | -2.35% | +7.54% | $770.95K | $43.06K 占市值的 5.58% | 61.47M BST | — |
| 2116 |  RigoBlockGRG | $0.2846 | 0.00% | -2.56% | -16.18% | $768.84K | $0.00 | 2.7M GRG | — |
| 2117 |  AST SpaceMobile xStockASTSX | $46.97 | +0.25% | -5.35% | -24.32% | $768.47K | $34.5K 占市值的 4.49% | 16,362 ASTSX | — |
| 2118 |  Palantir rStockRPLTR | $209.13 | -0.30% | +0.38% | +8.89% | $767.62K | $3.26K 占市值的 0.43% | 3,671 RPLTR | — |
| 2119 |  Costco Tokenized Stock (Robinhood)COST | $952.48 | +0.03% | -0.60% | +2.09% | $766.37K | $116.2K 占市值的 15.16% | 805 COST | — |
| 2120 |  Italian National Football Team Fan TokenITA | $0.0558 | -0.39% | -14.95% | -8.77% | $764.1K | $21.88K 占市值的 2.86% | 13.7M ITA | — |
| 2121 |  AppLovin xStockAPPX | $272.00 | 0.00% | +0.51% | -3.65% | $764.01K | $5.39K 占市值的 0.71% | 2,809 APPX | — |
| 2122 |  Texas Instruments (Ondo Tokenized)TXNON | $289.63 | -0.02% | +2.47% | -3.80% | $762.26K | $498.97K 占市值的 65.46% | 2,632 TXNON | — |
| 2123 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.70 | -0.14% | -2.66% | +1.17% | $758.42K | $294.58K 占市值的 38.84% | 25,535 HIMSB | — |
| 2124 |  Echelon (EchelonMarket)ELON | $0.0559 | +0.80% | -4.51% | -0.35% | $754.86K | $3.11K 占市值的 0.41% | 13.5M ELON | — |
| 2127 |  GE Vernova Inc. xStockGEVX | $1,003 | +0.22% | +1.75% | -2.00% | $751.18K | $45.75K 占市值的 6.09% | 749 GEVX | — |
| 2129 |  Sogni AISOGNI | $0.0006095 | +1.26% | +4.40% | +14.44% | $738.9K | $37.83K 占市值的 5.12% | 1.21B SOGNI | — |
| 2130 |  ToyowTTN | $0.0308 | +0.10% | -2.08% | -16.70% | $742.55K | $46.99K 占市值的 6.33% | 24.13M TTN | — |
| 2131 |  BaseBASE | $0.0000007982 | +0.45% | +0.41% | +13.77% | $741.89K | $536.26 占市值的 0.07% | 929.46B BASE | — |
| 2132 |  Eaton (Ondo Tokenized)ETNON | $429.85 | +0.01% | +0.96% | -3.75% | $739.68K | $262.84K 占市值的 35.53% | 1,721 ETNON | — |
| 2133 |  EnergiNRG | $0.006982 | -0.05% | +0.06% | -14.67% | $736.5K | $122.88K 占市值的 16.68% | 105.48M NRG | — |
| 2134 |  SaitoSAITO | $0.0003765 | +1.30% | +3.83% | +3.36% | $745.19K | $14.58K 占市值的 1.96% | 1.98B SAITO | — |
| 2135 |  META FINANCIAL AIMEFAI | $0.001267 | +159.88% | +51.24% | +178.48% | $732.49K | $2.06K 占市值的 0.28% | 578.18M MEFAI | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 占市值的 0.01% | 48.1M SCP | — |
| 2136 |  HELLOHELLO | $0.0009990 | -0.02% | +0.70% | -7.47% | $730.82K | $76.18K 占市值的 10.42% | 731.58M HELLO | — |
| 2137 |  VONVON | $0.000001461 | +0.17% | -0.06% | -1.14% | $730.26K | $34.79K 占市值的 4.76% | 500B VON | — |
| 2139 |  Cisco xStockCSCOX | $113.40 | -0.43% | -1.24% | -4.37% | $725.36K | $35.81K 占市值的 4.94% | 6,397 CSCOX | — |
| 2140 |  Skey NetworkSKEY | $0.001299 | -8.93% | -3.23% | -4.12% | $719.78K | $110.4K 占市值的 15.34% | 553.99M SKEY | — |
| 2141 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -2.51% | -0.51% | $719.47K | $0.00 | 6,139 APOON | — |
| 2143 |  TevaeraTEVA | $0.001460 | -0.35% | -8.67% | -29.74% | $715.37K | $15.65K 占市值的 2.19% | 489.91M TEVA | — |
| 2144 |  ShrapnelSHRAP | $0.0002460 | 0.00% | -1.72% | +9.86% | $714.31K | $0.00 | 2.9B SHRAP | — |
| 2145 |  JPMorgan Chase Tokenized bStocksJPMB | $331.96 | -0.07% | -1.24% | +0.93% | $711.68K | $192.46K 占市值的 27.04% | 2,144 JPMB | — |
| 2148 |  HumanodeHMND | $0.002628 | -3.22% | +59.84% | +48.20% | $707.83K | $328.3K 占市值的 46.38% | 269.35M HMND | — |
| 2149 |  Bitcoin AtomBCA | $0.0384 | -0.20% | -6.76% | -19.99% | $707.02K | $0.00 | 18.42M BCA | — |
| 2150 |  PlayZapPZP | $0.005828 | +28.42% | -36.70% | +294.09% | $715.72K | $553.36K 占市值的 77.32% | 122.8M PZP | — |
| 2151 |  ParaSwapPSP | $0.0009474 | +0.06% | -25.83% | -0.13% | $705.8K | $13.84 占市值的 0.00% | 744.98M PSP | — |
| 2152 |  Shardeum (New)SHM | $0.00003766 | +0.06% | -0.46% | -1.18% | $704.5K | $126.3K 占市值的 17.93% | 18.71B SHM | — |
| 2153 |  SWEATSWEAT | $0.00008326 | +4.38% | -23.12% | -59.91% | $704.13K | $68.51K 占市值的 9.73% | 8.46B SWEAT | — |
| 2154 |  CrossFiXFIL1 | $0.0100 | -1.37% | -17.41% | +0.72% | $703.91K | $5.37K 占市值的 0.76% | 70.27M XFI | — |
| 2156 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.57 | +0.59% | -0.22% | +2.64% | $700.18K | $64.37K 占市值的 9.19% | 9,922 NFLX | — |
| 2157 |  WardenWARD | $0.002789 | -0.36% | +0.78% | -5.51% | $698.26K | $807.98K 占市值的 115.71% | 250.32M WARD | — |
| 2158 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.90 | -0.02% | -6.36% | -18.54% | $697.5K | $1.88M 占市值的 269.16% | 18,901 QNTB | — |
| 2159 |  Applied Materials (Ondo Tokenized Stock)AMATON | $464.88 | +0.86% | -4.72% | -12.09% | $694.84K | $2.82M 占市值的 406.14% | 1,495 AMATON | — |
