正在翻页。
正在呈现下一章……
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3976 |  Pfizer Inc (Coinbase Tokenized Stock)PFEC | $143.68 | +0.50% | +0.36% | +0.41% | $1.42K | $401.89 占市值的 28.35% | 10 PFEC | — |
| 3977 |  iShares US Technology ETF (Ondo Tokenized)IYWON | $264.56 | 0.00% | 0.00% | -3.37% | $1.42K | $0.00 | 5 IYWON | — |
| 3978 |  GrafetéGRFT迷因 | $0.000003736 | -1.18% | -0.66% | -4.87% | $1.37K | $0.51 占市值的 0.04% | 367.17M GRFT | — |
| 3979 |  COGICOGI | $0.00002227 | 0.00% | +0.73% | -2.50% | $1.37K | $0.00 | 61.59M COGI | — |
| 3980 |  Southern (Ondo Tokenized Stock)SOON | $91.72 | 0.00% | +0.47% | +6.16% | $1.35K | $0.00 | 15 SOON | — |
| 3981 |  KeyFiKEYFI | $0.0004981 | 0.00% | 0.00% | -1.89% | $1.34K | $0.00 | 2.69M KEYFI | — |
| 3982 |  VanEck CLO ETF (Ondo Tokenized Stock)CLOION | $54.20 | 0.00% | 0.00% | +0.08% | $1.28K | $0.00 | 24 CLOION | — |
| 3983 |  Global X US Infrastructure Development ETF (Ondo Tokenized)PAVEON | $53.22 | -0.32% | +1.05% | -0.92% | $1.16K | $589.03 占市值的 50.66% | 22 PAVEON | — |
| 3983 |  Hertz Global Holdings, Inc. (Coinbase Tokenized Stock)HTZC | $2.14 | 0.00% | 0.00% | +3.68% | $483.95 | $0.00 | 226 HTZC | — |
| 3984 |  IslanderISA | $0.000002128 | -0.73% | +3.77% | +20.98% | $1.16K | $45.37 占市值的 3.91% | 545.75M ISA | — |
| 3985 |  ABDS TokenABDS迷因 | $0.0003579 | 0.00% | +2.11% | -11.70% | $1.09K | $0.00 | 3.05M ABDS | — |
| 3986 |  iShares AAA CLO Active ETF (Ondo Tokenized Stock)CLOAON | $53.11 | 0.00% | 0.00% | +0.16% | $1.03K | $0.00 | 19 CLOAON | — |
| 3987 |  Digi Power X (Ondo Tokenized)DGXXON | $2.68 | -3.16% | +0.07% | -19.50% | $1.01K | $3.34 占市值的 0.33% | 377 DGXXON | — |
| 3988 |  TradeTideTTD | $0.000007290 | -0.04% | -18.64% | -74.55% | $1K | $1.4K 占市值的 139.74% | 137.5M TTD | — |
| 3989 |  Celestica (Ondo Tokenized)CLSON | $316.85 | 0.00% | +3.40% | -12.54% | $983.44 | $0.00 | 3 CLSON | — |
| 3990 |  iShares MSCI Chile ETF (Ondo Tokenized)ECHON | $37.84 | +0.37% | +0.67% | -0.34% | $901.74 | $723.14 占市值的 80.19% | 24 ECHON | — |
| 3991 |  Tsakos Energy Navigation (Ondo Tokenized)TENON | $55.47 | 0.00% | 0.00% | +7.58% | $886.48 | $0.00 | 16 TENON | — |
| 3992 |  FormFactor (Ondo Tokenized)FORMON | $108.39 | +0.06% | -2.07% | -21.62% | $845.86 | $0.00 | 8 FORMON | — |
| 3993 |  Jabil (Ondo Tokenized)JBLON | $279.81 | -1.30% | -3.41% | -9.16% | $834.27 | $4.65 占市值的 0.56% | 3 JBLON | — |
| 3994 |  Carvana (Ondo Tokenized Stock)CVNAON | $301.69 | 0.00% | 0.00% | -5.60% | $833.88 | $0.00 | 3 CVNAON | — |
| 3995 |  MMOCoinMMO | $0.00001209 | 0.00% | 0.00% | 0.00% | $828.40 | $0.00 | 68.53M MMO | — |
| 3996 |  Peloton Interactive, Inc. (Coinbase Tokenized Stock)PTONC | $43.41 | 0.00% | +0.17% | +0.17% | $773.99 | $0.00 | 18 PTONC | — |
| 3997 |  Atkore (Ondo Tokenized)ATKRON | $95.11 | 0.00% | 0.00% | +0.18% | $688.58 | $0.00 | 7 ATKRON | — |
| 3998 |  Bitcoin Limited EditionBTCLE | $0.0384 | -5.41% | -17.61% | -99.99% | $598.32 | $2.07K 占市值的 346.61% | 15,579 BTCLE | — |
| 3999 |  Lowe's (Ondo Tokenized)LOWON | $197.80 | 0.00% | 0.00% | +1.66% | $582.63 | $0.00 | 3 LOWON | — |
| 4000 |  FlamingoFLM | $0.0000009988 | +0.01% | -0.02% | -0.03% | $565.75 | $0.00 | 566.45M FLM | — |
| 4001 |  Axcelis Technologies (Ondo Tokenized)ACLSON | $121.63 | 0.00% | 0.00% | -9.54% | $555.29 | $0.00 | 5 ACLSON | — |
| 4002 |  SparkleSSS | $0.000004513 | 0.00% | -10.63% | -15.53% | $550.60 | $0.00 | 122M SSS | — |
| 4003 |  Nordic American Tankers (Ondo Tokenized)NATON | $8.21 | -0.69% | -1.34% | -8.85% | $508.11 | $1.67K 占市值的 327.75% | 62 NATON | — |
| 4004 |  Extreme Networks (Ondo Tokenized)EXTRON | $22.83 | 0.00% | 0.00% | -4.03% | $489.47 | $0.00 | 21 EXTRON | — |
| 4005 |  Fidelity Solana Fund (Ondo Tokenized)FSOLON | $12.76 | 0.00% | 0.00% | -3.78% | $449.14 | $0.00 | 35 FSOLON | — |
| 4006 |  RONDROND | $0.000001007 | 0.00% | 0.00% | 0.00% | $446.25 | $0.00 | 443.11M ROND | — |
| 4007 |  ACM Research (Ondo Tokenized)ACMRON | $55.20 | -1.50% | -2.62% | -21.33% | $410.84 | $13.51K 占市值的 3287.72% | 7 ACMRON | — |
| 4008 |  Ichor Holdings (Ondo Tokenized)ICHRON | $47.70 | 0.00% | 0.00% | -19.74% | $348.17 | $0.00 | 7 ICHRON | — |
| 4009 |  MoonftMTC | $0.001051 | -0.05% | -0.77% | -0.97% | $346.91 | $0.00 | 329,999 MTC | — |
| 4010 |  Opera (Ondo Tokenized)OPRAON | $18.26 | -0.38% | +0.29% | -2.26% | $345.63 | $23.11 占市值的 6.69% | 19 OPRAON | — |
| 4011 |  Trane Technologies (Ondo Tokenized)TTON | $460.16 | 0.00% | +1.43% | -4.79% | $310.09 | $0.00 | 1 TTON | — |
| 4012 |  Wrapped Walmart Tokenized stock (xStock)WWMTX | $119.60 | 0.00% | -0.51% | +7.47% | $274.80 | $0.00 | 2 WWMTX | — |
| 4013 |  VeriSign (Ondo Tokenized)VRSNON | $305.51 | 0.00% | -0.60% | -0.20% | $269.34 | $0.00 | 1 VRSNON | — |
| 4014 |  Kopin (Ondo Tokenized)KOPNON | $3.70 | 0.00% | 0.00% | -17.30% | $267.97 | $0.00 | 72 KOPNON | — |
| 4015 |  Emerson Electric (Ondo Tokenized)EMRON | $160.25 | 0.00% | 0.00% | +0.34% | $263.97 | $0.00 | 2 EMRON | — |
| 4016 |  TE Connectivity (Ondo Tokenized)TELON | $213.77 | -0.10% | -1.00% | -1.20% | $258.18 | $732.83 占市值的 283.85% | 1 TELON | — |
| 4017 |  ElementeumELET | $0.00004766 | -23.92% | -22.98% | -0.07% | $248.93 | $1.08 占市值的 0.43% | 5.22M ELET | — |
| 4018 |  Luna RushLUS | $0.00004904 | 0.00% | -10.89% | -14.93% | $223.15 | $0.00 | 4.55M LUS | — |
| 4019 |  Nucor (Ondo Tokenized)NUEON | $250.93 | 0.00% | 0.00% | +0.34% | $219.64 | $0.00 | 1 NUEON | — |
| 4020 |  CRDTCRDT | $0.00002488 | 0.00% | 0.00% | 0.00% | $218.46 | $0.00 | 8.78M CRDT | — |
| 4021 |  iShares Floating Rate Loan Active ETF (Ondo Tokenized)BRLNON | $51.24 | 0.00% | 0.00% | +0.08% | $190.49 | $0.00 | 4 BRLNON | — |
| 4022 |  Global X Lithium & Battery Tech ETF (Ondo Tokenized)LITON | $68.72 | 0.00% | 0.00% | -3.99% | $188.50 | $0.00 | 3 LITON | — |
| 4023 |  iShares J.P. Morgan EM Local Currency Bond ETF (Ondo Tokenized)LEMBON | $42.44 | 0.00% | 0.00% | -1.46% | $180.48 | $0.00 | 4 LEMBON | — |
| 4024 |  Hertz Global Holdings (Ondo Tokenized Stock)HTZON | $1.81 | 0.00% | 0.00% | -7.77% | $180.37 | $0.00 | 100 HTZON | — |
| 4025 |  Art de FinanceADF | $0.0000009997 | 0.00% | 0.00% | 0.00% | $180.36 | $0.00 | 180.41M ADF | — |
| 4026 |  Lincoln Electric (Ondo Tokenized)LECOON | $262.73 | -0.87% | +0.89% | +2.85% | $178.76 | $5.03 占市值的 2.81% | 1 LECOON | — |
| 4027 |  Wendy's (Ondo Tokenized Stock)WENON | $6.77 | 0.00% | -0.27% | +8.55% | $130.39 | $0.00 | 19 WENON | — |
| 4028 |  MYR Group (Ondo Tokenized)MYRGON | $279.21 | 0.00% | -1.06% | -4.24% | $129.80 | $0.00 | 0 MYRGON | — |
| 4029 |  Ultra Clean Holdings (Ondo Tokenized)UCTTON | $54.59 | 0.00% | -0.09% | -29.39% | $128.77 | $0.00 | 2 UCTTON | — |
| 4030 |  C3.ai (Ondo Tokenized Stock)AION | $11.75 | 0.00% | 0.00% | +12.45% | $106.82 | $0.00 | 9 AION | — |
| 4031 |  RapidzRPZX | $0.00000003325 | 0.00% | 0.00% | 0.00% | $61.44 | $0.00 | 1.85B RPZX | — |
| 4032 |  IRISnetIRIS | $0.00000002820 | -10.88% | -98.64% | -88.85% | $46.06 | $232.75 占市值的 505.37% | 1.63B IRIS | — |
| 4033 |  ShredNSHRED | $0.00005570 | 0.00% | 0.00% | -85.76% | $11.70 | $0.00 | 210,000 SHRED | — |
| 4034 |  Intel Corp (Derivatives)INTC | $103.80 | -0.29% | +3.91% | -7.77% | $0.00 | $4.99M | 0 INTC | — |
| 4034 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |
| 4035 |  ApeSwapBANANA | $0.000000000163 | -2.18% | -2.26% | +8.02% | $0.06 | $61.92 占市值的 103333.36% | 367.9M BANANA | — |
| 4036 |  TOMITOMI | $0.000000000000 | +0.55% | +4.41% | +35.74% | $0.00 | $0.00 | 4.27B TOMI | — |
| 4037 |  Figure HelocFIGR_HELOC | $1.08 | +0.95% | +0.30% | +1.90% | $0.00 | $363.09M | 0 FIGR_HELOC | |
| 4038 |  MicroStrategy Inc (Derivatives)MSTR | $154.32 | +0.41% | +0.42% | -4.77% | $0.00 | $4.26M | 0 MSTR | — |
| 4038 |  WhiteBIT CoinWBT | $79.74 | -0.87% | -0.80% | -1.49% | $0.00 | $108.68M | 0 WBT | |
| 4039 |  Maya Preferred PRAMPRA | $5,895,909,172 | -0.97% | -1.23% | +14.46% | $0.00 | $52.42M | 0 MPRA | — |
| 4040 |  SpaceX Tokenized Stock (Robinhood)SPCX | $143.63 | -0.41% | -2.43% | -12.14% | $0.00 | $18.51M | 0 SPCX | — |
| 4041 |  WEEX TokenWXT | $0.0184 | -1.08% | -0.74% | -3.89% | $0.00 | $16.96M | 0 WXT | — |
| 4042 |  BitradeX CapitalBXC | $1.13 | -1.85% | -1.63% | -4.98% | $0.00 | $16.86M | 0 BXC | — |
| 4043 |  UZXUZX | $2.39 | -0.73% | -0.78% | -1.54% | $0.00 | $13.99M | 0 UZX | — |
| 4044 |  HoodPorkPORKU迷因 | $0.007582 | -1.54% | +2.73% | +80.08% | $0.00 | $11.07M | 0 PORKU | — |
| 4045 |  YLDSYLDS稳定 | $0.9999 | +0.00% | -0.01% | -0.01% | $0.00 | $9.69M | 0 YLDS | |
| 4046 |  Super InuSI迷因 | $0.0194 | -12.61% | +27.39% | -26.13% | $0.00 | $9.51M | 0 SI | — |
| 4047 |  CZR TokenCZR | $0.0181 | -7.84% | +6.38% | -27.18% | $0.00 | $9.07M | 0 CZR | — |
| 4048 |  Spartan OSRM | $31.26 | +0.65% | +0.74% | +0.09% | $0.00 | $8.81M | 0 RM | — |
| 4049 |  XT.comXT | $4.89 | -1.30% | -0.97% | -3.07% | $0.00 | $7.89M | 0 XT | — |
| 4050 |  OriginLGNS | $0.3332 | -0.42% | -0.99% | -27.85% | $0.00 | $7.25M | 0 LGNS | — |
| 4051 |  The9bit9BIT | $0.0636 | +0.01% | -0.22% | -0.73% | $0.00 | $6.81M | 0 9BIT | — |
| 4052 |  UNITED STATES DRIP #1USD1迷因 | $0.9995 | -0.00% | -0.03% | -0.04% | $0.00 | $6.65M | 0 USD1 | — |
| 4053 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.98 | -0.22% | +0.77% | +2.04% | $0.00 | $6.28M | 0 AMC | — |
| 4055 |  UltimaULTIMA | $1,571 | -0.01% | -0.55% | -1.93% | $0.00 | $5.59M | 0 ULTIMA | |
| 4056 |  Black PhoenixBPX | $2.71 | +0.02% | +6896.64% | -3.66% | $0.00 | $5.52M | 0 BPX | — |
| 4057 |  P2P solutions foundationP2PS | $219.82 | -1.68% | -0.23% | -2.25% | $0.00 | $4.91M | 0 P2PS | — |
| 4058 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $29.16 | -0.51% | +8.06% | -0.78% | $0.00 | $4.69M | 0 HIMS | — |
| 4059 |  Arbi PepePEPE迷因 | $0.000003995 | -2.32% | -4.10% | +2.59% | $0.00 | $4.51M | 0 PEPE | — |
| 4060 |  Moneta DigitalMMXN | $0.0540 | -0.36% | -0.13% | -0.55% | $0.00 | $4.49M | 0 MMXN | — |
| 4061 |  Wrapped Staked USDTWSTUSDT | $1.09 | +0.06% | -0.65% | -0.95% | $0.00 | $3.73M | 0 WSTUSDT | — |
| 4062 |  Saturn DollarUSDAT稳定 | $0.9996 | -0.01% | +0.01% | -0.02% | $0.00 | $3.41M | 0 USDAT | |
| 4063 |  Zip coinZC | $0.003038 | -11.47% | +57.36% | -78.93% | $0.00 | $3.27M | 0 ZC | — |
| 4064 |  EfficientFrontierSN53 | $10.95 | -4.23% | -1.04% | +12.99% | $0.00 | $3.22M | 0 SN53 | |
| 4064 |  MovieDomMDOM | $0.8044 | 0.00% | 0.00% | -0.01% | $0.00 | $1.79M | 0 MDOM | — |
| 4065 |  CASHCASH稳定 | $0.9997 | +0.01% | 0.00% | +0.01% | $0.00 | $3.17M | 0 CASH | |
| 4066 |  WebseaWBS | $0.0926 | -2.97% | -4.46% | -2.66% | $0.00 | $3.09M | 0 WBS | — |
| 4067 |  Bitradex TokenBTX | $0.2068 | -1.18% | +0.17% | -1.88% | $0.00 | $2.97M | 0 BTX | — |
| 4068 |  BiFinanceTokenBFT | $0.7468 | -0.93% | -4.65% | -4.64% | $0.00 | $2.91M | 0 BFT | — |
| 4069 |  CentelCNT | $0.1113 | +0.10% | +0.28% | +0.87% | $0.00 | $2.79M | 0 CNT | — |
| 4071 |  UUSDUUSD稳定 | $0.9993 | +0.03% | -0.01% | -0.01% | $0.00 | $2.55M | 0 UUSD | — |
| 4072 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $382.73 | -0.42% | +0.62% | -0.39% | $0.00 | $2.41M | 0 GLD | — |
| 4073 |  ARK DeFAIARK | $6.30 | +0.43% | +0.19% | -2.11% | $0.00 | $2.32M | 0 ARK | — |
