正在翻页。
正在呈现下一章……
分类
BackedFi xStocks Ecosystem
148 项资产标记为 BackedFi xStocks Ecosystem。 板块市值 $840.05M -1.10% · 24 小时成交量 $102.83M.
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2733 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 占市值的 0.04% | 7,857 SCHFX | — |
| 2737 |  Mastercard xStockMAX | $603.03 | -0.12% | +0.55% | +6.92% | $209.82K | $143.86K 占市值的 68.57% | 348 MAX | — |
| 2743 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 占市值的 0.24% | 428 LINX | — |
| 2759 |  Palo Alto Networks xStockPANWX | $397.07 | -0.00% | -1.66% | -5.44% | $202.18K | $0.00 | 509 PANWX | — |
| 2779 |  Comcast xStockCMCSAX | $21.13 | +1.51% | +3.45% | -10.62% | $193.28K | $96.63K 占市值的 50.00% | 9,149 CMCSAX | — |
| 2793 |  AstraZeneca xStockAZNX | $160.41 | -0.12% | +1.18% | +34.09% | $188.07K | $242.94K 占市值的 129.17% | 1,172 AZNX | — |
| 2804 |  Medtronic xStockMDTX | $92.75 | -0.06% | +0.83% | +6.30% | $183.2K | $476.99 占市值的 0.26% | 1,975 MDTX | — |
| 2835 |  Honeywell xStockHONX | $206.72 | -0.17% | -1.44% | -2.38% | $174.15K | $25.31K 占市值的 14.54% | 842 HONX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2854 |  Zoom Communications xStockZMX | $98.24 | -0.00% | +0.27% | +4.36% | $166.41K | $3.22K 占市值的 1.94% | 1,694 ZMX | — |
| 2860 |  Intuitive Surgical xStockISRGX | $421.19 | -0.00% | -1.66% | +3.93% | $161.78K | $9.15K 占市值的 5.66% | 384 ISRGX | — |
| 2875 |  iShares Semiconductor xStockSOXXX | $542.30 | +0.21% | +1.20% | -7.75% | $156.01K | $0.00 | 288 SOXXX | — |
| 2908 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $141.52K | $25.00 占市值的 0.02% | 16,669 SBETX | — |
| 2921 |  Okta xStockOKTAX | $226.91 | -0.00% | -0.03% | +4.71% | $137.32K | $35.22K 占市值的 25.64% | 605 OKTAX | — |
| 2924 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 占市值的 0.03% | 18,228 BTGOX | — |
| 3019 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 占市值的 0.02% | 92,063 BTBTX | — |
| 3089 |  Blackstone xStockBXX | $110.24 | -0.33% | -4.58% | -2.81% | $98.8K | $12.81K 占市值的 12.97% | 896 BXX | — |
| 3107 |  Rockwell Automation xStockROKX | $434.59 | -0.00% | +0.29% | -2.96% | $95.45K | $33.54 占市值的 0.04% | 220 ROKX | — |
| 3177 |  Home Depot xStockHDX | $294.04 | -0.01% | +0.65% | +0.39% | $81.07K | $23.36K 占市值的 28.81% | 276 HDX | — |
| 3185 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -7.56% | $79.54K | $193.00 占市值的 0.24% | 38,242 OPENX | — |
| 3711 |  Rivian Automotive xStockRIVNX | $13.49 | -0.00% | -0.21% | -7.09% | $14.03K | $5.29K 占市值的 37.70% | 1,040 RIVNX | — |
| 4084 |  Wrapped SP500 Tokenized ETF (xStock)WSPYX | $783.21 | -0.04% | +0.25% | -0.03% | $0.00 | $1.21M | 0 WSPYX | — |
| 4107 |  Wrapped Nasdaq Tokenized ETF (xStock)WQQQX | $746.72 | +0.03% | +0.22% | -2.05% | $0.00 | $912.09K | 0 WQQQX | — |
| 4115 |  Wrapped SpaceX Tokenized ETF (xStock)WSPCXX | $156.75 | -0.35% | -3.64% | -6.99% | $0.00 | $822.19K | 0 WSPCXX | — |
| 4128 |  Wrapped Circle Tokenized Stock (xStock)WCRCLX | $84.10 | -0.11% | +0.04% | +1.25% | $0.00 | $648.92K | 0 WCRCLX | — |
| 4204 |  Wrapped ASML Tokenized Stock (xStock)WASMLX | $1,712 | +0.51% | -0.13% | -7.25% | $0.00 | $251.29K | 0 WASMLX | — |
| 4225 |  Wrapped TSMC Tokenized Stock (xStock)WTSMX | $446.16 | +0.00% | +1.58% | -8.06% | $0.00 | $204.01K | 0 WTSMX | — |
| 4232 |  Wrapped Bitmine Tokenized Stock (xStock)WBMNRX | $23.36 | -0.04% | -2.35% | -8.24% | $0.00 | $190.73K | 0 WBMNRX | — |
| 4238 |  Wrapped Xiaomi Tokenized Stock (xStock)WXIAOX | $3.34 | -0.26% | +5.08% | +8.78% | $0.00 | $179.79K | 0 WXIAOX | — |
| 4295 |  Wrapped Pop Mart International Tokenized Stock (xStock)WPOPMTX | $18.96 | -0.45% | -0.63% | -1.95% | $0.00 | $111.15K | 0 WPOPMTX | — |
| 4314 |  Wrapped Intercontinental Exchange Tokenized Stock (xStock)WICEX | $156.48 | -0.23% | -0.36% | +1.30% | $0.00 | $96.24K | 0 WICEX | — |
| 4350 |  Wrapped SK hynix Tokenized Stock (xStock)WSKHYX | $152.60 | +0.45% | -0.84% | -16.33% | $0.00 | $70.89K | 0 WSKHYX | — |
| 4351 |  Wrapped Sandisk Corporation Tokenized Stock (xStock)WSNDKX | $1,452 | +0.13% | +1.13% | -11.34% | $0.00 | $70.29K | 0 WSNDKX | — |
| 4352 |  Wrapped Meituan Tokenized Stock (xStock)WMEITX | $9.79 | +0.27% | +6.96% | +9.51% | $0.00 | $70.06K | 0 WMEITX | — |
| 4355 |  Advanced Drainage Systems xStockWMSX | $188.00 | +0.06% | -1.79% | -2.96% | $0.00 | $68.06K | 0 WMSX | — |
| 4363 |  Wrapped Moderna Tokenized Stock (xStock)WMRNAX | $214.34 | 0.00% | +0.38% | +13.77% | $0.00 | $66.24K | 0 WMRNAX | — |
| 4376 |  Wrapped Tencent Tokenized Stock (xStock)WTCENTX | $54.18 | -0.08% | +0.23% | +0.47% | $0.00 | $60.74K | 0 WTCENTX | — |
| 4401 |  Wrapped Dell Technologies Inc. Tokenized Stock (xStock)WDELLX | $558.61 | -0.49% | -1.81% | -3.09% | $0.00 | $51.67K | 0 WDELLX | — |
| 4419 |  Wrapped Micron Technology Tokenized Stock (xStock)WMUX | $945.50 | +0.07% | -1.23% | -8.89% | $0.00 | $46.1K | 0 WMUX | — |
| 4667 |  Wrapped AMD Tokenized Stock (xStock)WAMDX | $636.85 | +0.33% | +2.75% | +1.21% | $0.00 | $8.98K | 0 WAMDX | — |
| 4677 |  Wrapped International Business Tokenized Stock (xStock)WIBMX | $235.71 | +0.10% | +1.49% | +4.07% | $0.00 | $7.11K | 0 WIBMX | — |
| 4688 |  Wrapped Mixue Tokenized Stock (xStock)WMIXUX | $23.25 | -6.87% | +2.64% | -1.37% | $0.00 | $7.62K | 0 WMIXUX | — |
| 4707 |  Wrapped Hong Kong Exchanges Tokenized Stock (xStock)WHKEXCX | $48.90 | +0.11% | -2.54% | -1.03% | $0.00 | $7.9K | 0 WHKEXCX | — |
| 4742 |  Wrapped Visa Tokenized Stock (xStock)WVX | $395.89 | -0.26% | +0.54% | +5.06% | $0.00 | $3.9K | 0 WVX | — |
| 4753 |  Wrapped Super Micro Computer, Inc. Tokenized Stock (xStock)WSMCIX | $39.10 | +0.28% | +0.08% | -9.63% | $0.00 | $3.61K | 0 WSMCIX | — |
| 4821 |  Wrapped Russell 2000 Tokenized ETF (xStock)WIWMX | $278.73 | +0.12% | -0.36% | -1.39% | $0.00 | $2.15K | 0 WIWMX | — |
| 4919 |  Wrapped Kuaishou Technology Tokenized Stock (xStock)WKUAIX | $3.81 | +2.38% | +3.39% | -0.89% | $0.00 | $1.51K | 0 WKUAIX | — |
| 4996 |  Wrapped iShares Silver Trust Tokenized ETF (xStock)WSLVX | $53.29 | -0.02% | -1.71% | -3.74% | $0.00 | $608.51 | 0 WSLVX | — |