正在翻页。
正在呈现下一章……
分类
Tokenized Stocks
532 项资产标记为 Tokenized Stocks。 板块市值 $2.44B -0.42% · 24 小时成交量 $780.75M.
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2310 |  Corning xStockGLWX | $146.58 | +0.30% | +0.40% | -13.89% | $508.39K | $28.52K 占市值的 5.61% | 3,468 GLWX | — |
| 2313 |  Ondas xStockONDSX | $6.61 | -0.64% | -2.38% | -11.96% | $503.85K | $36.32K 占市值的 7.21% | 76,176 ONDSX | — |
| 2315 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.93 | -0.28% | +1.45% | -0.23% | $503.58K | $13.59 占市值的 0.00% | 22,965 FIGON | — |
| 2317 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.46 | -0.75% | -2.25% | -14.70% | $501.34K | $918.99K 占市值的 183.31% | 37,237 QBTSON | — |
| 2332 |  StablecoinX Tokenized bStocksUSDEB | $12.56 | -1.50% | +1.72% | -10.16% | $492.55K | $373.15K 占市值的 75.76% | 39,204 USDEB | — |
| 2333 |  Novo Nordisk xStockNVOX | $38.72 | -0.00% | +0.72% | +2.92% | $491.7K | $9.92K 占市值的 2.02% | 12,699 NVOX | — |
| 2337 |  GameStop (Ondo Tokenized Stock)GMEON | $27.80 | +0.39% | +1.45% | +10.50% | $485.91K | $863.53K 占市值的 177.71% | 17,477 GMEON | — |
| 2347 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.32 | +0.23% | +1.85% | +1.03% | $478.26K | $145.71K 占市值的 30.47% | 75,694 WENB | — |
| 2360 |  Hims & Hers xStockHIMSX | $29.88 | -0.38% | -2.43% | +2.20% | $466.59K | $25.35K 占市值的 5.43% | 15,618 HIMSX | — |
| 2363 |  Seagate Technology rStockRSTX | $733.29 | -0.93% | -3.06% | -9.17% | $463.25K | $177.73K 占市值的 38.37% | 632 RSTX | — |
| 2371 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $68.97 | -0.17% | -1.67% | -2.57% | $454.91K | $252.84K 占市值的 55.58% | 6,596 HPEB | — |
| 2372 |  Oklo Inc rStockROKLO | $31.72 | -0.37% | -2.21% | -18.82% | $453.71K | $38.07K 占市值的 8.39% | 14,303 ROKLO | — |
| 2380 |  JPMorgan Chase xStockJPMX | $335.12 | +0.00% | +0.07% | +1.83% | $448.55K | $103.39K 占市值的 23.05% | 1,338 JPMX | — |
| 2381 |  Procter & Gamble xStockPGX | $150.27 | +0.08% | -0.41% | +0.12% | $447.34K | $35.29K 占市值的 7.89% | 2,977 PGX | — |
| 2391 |  Zoom (bStocks Tokenized Stock)ZMB | $97.07 | +1.14% | -1.08% | +3.66% | $438.13K | $195.11K 占市值的 44.53% | 4,514 ZMB | — |
| 2394 |  Visa xStockVX | $390.69 | -0.01% | +1.13% | +7.00% | $435.95K | $1.34K 占市值的 0.31% | 1,116 VX | — |
| 2399 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.49 | -0.70% | +0.88% | -10.97% | $430.31K | $738.8K 占市值的 171.69% | 50,681 SBETON | — |
| 2410 |  AppLovin (Ondo Tokenized Stock)APPON | $271.42 | +0.02% | -6.46% | -2.92% | $422.6K | $62.38K 占市值的 14.76% | 1,557 APPON | — |
| 2425 |  Nokia Oyj (Backpack)NOK | $9.73 | +0.03% | -2.39% | -10.10% | $409.08K | $105.69K 占市值的 25.84% | 42,037 NOK | — |
| 2440 |  Global X Copper Miners xStockCOPXX | $83.85 | -0.11% | -1.93% | -3.50% | $393.82K | $17.03K 占市值的 4.32% | 4,697 COPXX | — |
| 2447 |  Amber xStockAMBRX | $1.81 | 0.00% | -7.18% | +0.56% | $388.4K | $243.50 占市值的 0.06% | 214,586 AMBRX | — |
| 2456 |  Western Digital (Ondo Tokenized)WDCON | $377.03 | -0.99% | -2.86% | -8.53% | $380.87K | $944.06K 占市值的 247.87% | 1,010 WDCON | — |
| 2457 |  KLA Corporation xStockKLACX | $185.85 | -0.06% | -2.78% | -6.68% | $380.37K | $7.02K 占市值的 1.84% | 2,047 KLACX | — |
| 2466 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.52 | +0.27% | +0.24% | -14.28% | $374.76K | $416.5K 占市值的 111.14% | 22,685 RIOTON | — |
| 2479 |  IonQ (Ondo Tokenized)IONQON | $34.76 | -0.48% | -4.12% | -20.12% | $364.5K | $267.1K 占市值的 73.28% | 10,487 IONQON | — |
| 2496 |  Pfizer xStockPFEX | $28.29 | 0.00% | +1.69% | +3.78% | $349.85K | $4.15K 占市值的 1.19% | 12,366 PFEX | — |
| 2499 |  PepsiCo xStockPEPX | $128.14 | +0.02% | -2.18% | -1.27% | $347.45K | $85.55K 占市值的 24.62% | 2,711 PEPX | — |
| 2500 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | -2.51% | -10.29% | $347.1K | $31.00 占市值的 0.01% | 1,120 LRCXX | — |
| 2512 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $355.41 | +0.06% | +0.79% | +2.33% | $343.14K | $234.58K 占市值的 68.36% | 965 WGOOGLX | — |
| 2513 |  PayPal xStockPYPLX | $56.12 | 0.00% | +2.50% | +3.58% | $342.37K | $2.08K 占市值的 0.61% | 6,101 PYPLX | — |
| 2529 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.28 | -0.12% | -3.50% | -13.88% | $329.25K | $79.55 占市值的 0.02% | 17,073 GLXYON | — |
| 2531 |  CrowdStrike xStockCRWDX | $97.02 | +1.98% | +0.49% | -65.36% | $328.66K | $78.54K 占市值的 23.90% | 3,388 CRWDX | — |
| 2573 |  Goldman Sachs xStockGSX | $937.03 | 0.00% | +3.57% | +4.00% | $300.3K | $507.17 占市值的 0.17% | 320 GSX | — |
| 2586 |  Arista Networks (Ondo Tokenized Stock)ANETON | $203.15 | -0.17% | -4.38% | -4.62% | $291.45K | $897.22K 占市值的 307.84% | 1,435 ANETON | — |
| 2589 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $344.29 | -0.27% | +1.23% | +3.38% | $291.29K | $154.1K 占市值的 52.90% | 846 WAAPLX | — |
| 2603 |  Coherent rStockRCOHR | $286.03 | +0.10% | +0.40% | -14.69% | $283.44K | $6.02K 占市值的 2.12% | 991 RCOHR | — |
| 2606 |  Teradyne, Inc. xStockTERX | $374.46 | -0.02% | -3.59% | -13.28% | $278.71K | $552.03 占市值的 0.20% | 744 TERX | — |
| 2608 |  SoFi Technologies rStockRSOFI | $15.14 | -0.22% | -0.91% | -4.88% | $277.33K | $10.8K 占市值的 3.89% | 18,315 RSOFI | — |
| 2613 |  ASML Holding rStockRASML | $1,698 | -0.18% | -3.44% | -8.08% | $276.33K | $52.77K 占市值的 19.10% | 163 RASML | — |
| 2617 |  AbbVie xStockABBVX | $274.43 | +0.15% | -0.36% | -0.05% | $272.18K | $79.92K 占市值的 29.36% | 992 ABBVX | — |
| 2625 |  Merck xStockMRKX | $150.25 | 0.00% | +4.12% | +8.40% | $268.54K | $406.16 占市值的 0.15% | 1,787 MRKX | — |
| 2626 |  Arm Holdings rStockRARM | $252.28 | -2.61% | -1.04% | -16.56% | $267.97K | $19.54K 占市值的 7.29% | 1,062 RARM | — |
| 2632 |  Core MSCI Emerging Markets xStockIEMGX | $78.88 | 0.00% | -2.15% | -6.64% | $264.07K | $643.26 占市值的 0.24% | 3,348 IEMGX | — |
| 2641 |  Applied Materials rStockRAMAT | $458.62 | -1.44% | -7.67% | -14.04% | $257.26K | $2.15K 占市值的 0.84% | 561 RAMAT | — |
| 2645 |  Danaher xStockDHRX | $225.82 | +0.09% | +4.35% | +2.62% | $255.38K | $68.6K 占市值的 26.86% | 1,131 DHRX | — |
| 2647 |  Alibaba rStockRBABA | $110.32 | +0.03% | -0.22% | +0.91% | $253.79K | $4.86K 占市值的 1.91% | 2,301 RBABA | — |
| 2649 |  Redwire (Ondo Tokenized)RDWON | $9.09 | -0.61% | -3.04% | -17.07% | $252.21K | $1.27M 占市值的 504.83% | 27,742 RDWON | — |
| 2655 |  Vida Global xStockVIDAX | $1.25 | -1.93% | -7.87% | -19.79% | $249.43K | $20.36K 占市值的 8.16% | 199,742 VIDAX | — |
| 2656 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.38 | +0.50% | +3.29% | +31.83% | $249.1K | $524.08K 占市值的 210.39% | 6,490 RSOXS | — |
| 2661 |  Abbott xStockABTX | $102.99 | -0.40% | +1.62% | +1.18% | $246.31K | $65.24K 占市值的 26.49% | 2,392 ABTX | — |
| 2668 |  Walmart xStockWMTX | $115.33 | +0.00% | +2.18% | +7.54% | $244.12K | $0.00 | 2,117 WMTX | — |
| 2669 |  Bilibili (Ondo Tokenized Stock)BILION | $15.05 | -0.09% | -0.51% | +1.40% | $244.09K | $6.48K 占市值的 2.66% | 16,220 BILION | — |
| 2684 |  ServiceNow rStockRNOW | $139.15 | -1.63% | -1.02% | +1.57% | $236.24K | $151.55 占市值的 0.06% | 1,698 RNOW | — |
| 2686 |  abrdn Physical Platinum Shares xStockPPLTX | $15.10 | -2.96% | -0.46% | -2.27% | $234.1K | $647.47 占市值的 0.28% | 15,504 PPLTX | — |
| 2690 |  Thermo Fisher xStockTMOX | $659.26 | 0.00% | 0.00% | -2.45% | $233.57K | $119.15 占市值的 0.05% | 354 TMOX | — |
| 2692 |  Lumentum rStockRLITE | $972.62 | -0.10% | -0.97% | -13.79% | $232.96K | $9.91K 占市值的 4.25% | 240 RLITE | — |
| 2696 |  Philip Morris xStockPMX | $203.63 | +0.01% | -0.56% | +7.15% | $230.52K | $142.7K 占市值的 61.91% | 1,132 PMX | — |
| 2701 |  Accenture xStockACNX | $212.41 | -0.33% | -1.55% | +4.73% | $226.63K | $59.26K 占市值的 26.15% | 1,067 ACNX | — |
| 2705 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $9.18 | -0.55% | -3.26% | -17.17% | $225.03K | $11.22M 占市值的 4986.55% | 24,514 MARAON | — |
| 2709 |  Bank of America xStockBACX | $54.75 | 0.00% | +0.27% | +0.92% | $222.26K | $127.50 占市值的 0.06% | 4,060 BACX | — |
| 2728 |  Applied Digital (Ondo Tokenized)APLDON | $22.35 | +0.12% | -4.78% | -11.70% | $216.23K | $486.56K 占市值的 225.02% | 9,673 APLDON | — |
| 2732 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | +1.00% | -3.03% | $213.47K | $2.4K 占市值的 1.12% | 7,857 SCHFX | — |
| 2734 |  Netflix (Ondo Tokenized Stock)NFLXON | $137.55 | +0.31% | -48.68% | -79.79% | $211.54K | $5.19M 占市值的 2454.73% | 1,538 NFLXON | — |
| 2738 |  Linde xStockLINX | $490.84 | 0.00% | +2.42% | +1.56% | $210.01K | $496.41 占市值的 0.24% | 428 LINX | — |
| 2739 |  Mastercard xStockMAX | $602.37 | -0.16% | +0.26% | +6.09% | $209.59K | $147.49K 占市值的 70.37% | 348 MAX | — |
| 2753 |  Palo Alto Networks xStockPANWX | $401.06 | -0.15% | -0.08% | -3.92% | $204.22K | $0.00 | 509 PANWX | — |
| 2757 |  AXT Inc rStockRAXTI | $62.88 | +0.33% | +1.30% | -26.94% | $202.87K | $1.25M 占市值的 615.00% | 3,226 RAXTI | — |
| 2764 |  CoreWeave rStockRCRWV | $77.22 | -1.39% | -3.34% | -15.98% | $200.69K | $57.89K 占市值的 28.85% | 2,599 RCRWV | — |
| 2783 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.64 | -0.60% | -0.16% | -7.04% | $192.94K | $531.07K 占市值的 275.26% | 1,264 WMSTRX | — |
| 2788 |  Super Micro Computer rStockRSMCI | $39.15 | -0.53% | -1.74% | -10.21% | $191.21K | $130.01K 占市值的 67.99% | 4,884 RSMCI | — |
| 2792 |  xAI PreStocksXAI | $91.70 | 0.00% | +1.26% | -0.54% | $190.6K | $0.00 | 2,078 XAI | — |
| 2799 |  AstraZeneca xStockAZNX | $161.06 | +1.13% | -0.41% | +31.56% | $188.84K | $225.92K 占市值的 119.63% | 1,172 AZNX | — |
| 2802 |  Comcast xStockCMCSAX | $20.50 | -0.20% | -8.87% | -12.24% | $187.58K | $98.27K 占市值的 52.39% | 9,149 CMCSAX | — |
| 2812 |  Medtronic xStockMDTX | $91.99 | 0.00% | +3.24% | +5.43% | $181.7K | $77.34 占市值的 0.04% | 1,975 MDTX | — |
| 2815 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $765.41 | +0.20% | +1.88% | +2.94% | $180.54K | $158.42K 占市值的 87.75% | 236 WMETAX | — |
| 2833 |  Honeywell xStockHONX | $207.88 | +0.73% | -1.56% | -1.76% | $175.12K | $33.25K 占市值的 18.99% | 842 HONX | — |
| 2835 |  Ondas rStockRONDS | $6.62 | -0.47% | -2.20% | -11.58% | $173.42K | $2.75K 占市值的 1.58% | 26,188 RONDS | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2851 |  MP Materials rStockRMP | $42.22 | -0.56% | -2.48% | -12.71% | $166.6K | $15.44K 占市值的 9.27% | 3,946 RMP | — |
| 2855 |  Zoom Communications xStockZMX | $97.48 | -0.02% | -0.81% | +4.04% | $165.12K | $1.73K 占市值的 1.05% | 1,694 ZMX | — |
| 2859 |  SharpLink Gaming xStockSBETX | $9.81 | 0.00% | 0.00% | 0.00% | $163.52K | $100.00 占市值的 0.06% | 16,669 SBETX | — |
| 2863 |  Intuitive Surgical xStockISRGX | $423.07 | -0.02% | -1.34% | +4.28% | $162.5K | $9.98K 占市值的 6.14% | 384 ISRGX | — |
| 2881 |  iShares Semiconductor xStockSOXXX | $538.55 | -0.32% | -1.19% | -9.29% | $154.86K | $0.00 | 288 SOXXX | — |
| 2906 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.43 | +0.34% | +1.64% | +10.73% | $145.99K | $29.43K 占市值的 20.16% | 5,323 WGMEX | — |
| 2926 |  Okta xStockOKTAX | $227.56 | -0.24% | -1.07% | +4.21% | $137.71K | $62.84K 占市值的 45.63% | 605 OKTAX | — |
| 2932 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 占市值的 0.03% | 18,228 BTGOX | — |
| 2937 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.94 | -0.69% | +0.97% | -3.55% | $134.59K | $146.02K 占市值的 108.49% | 744 WCOINX | — |
| 2938 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $350.33 | -0.32% | +0.50% | +1.89% | $133.98K | $56.77 占市值的 0.04% | 382 GOOGON | — |
| 2940 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $145.18 | +0.68% | +4.50% | -1.23% | $133.77K | $40.38K 占市值的 30.19% | 921 WORCLX | — |
| 2950 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $549.39 | +0.05% | +1.16% | +2.77% | $131.82K | $17.76K 占市值的 13.47% | 240 WMSFTX | — |
| 2952 |  Seagate (Ondo Tokenized)STXON | $734.96 | -0.91% | -3.37% | -9.27% | $131.37K | $1.19M 占市值的 902.76% | 179 STXON | — |
| 3001 |  Lam Research rStockRLRCX | $302.88 | 0.00% | -2.55% | -9.17% | $120.84K | $0.00 | 399 RLRCX | — |
| 3008 |  Credo Technology rStockRCRDO | $195.20 | +1.20% | -3.54% | -11.73% | $118.27K | $38.18 占市值的 0.03% | 606 RCRDO | — |
| 3017 |  Bit Digital xStockBTBTX | $1.26 | 0.00% | 0.00% | -22.22% | $116K | $97.82 占市值的 0.08% | 92,063 BTBTX | — |
| 3019 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $207.84 | +0.60% | +0.48% | +8.36% | $115.05K | $24.54K 占市值的 21.33% | 554 WPLTRX | — |
| 3023 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.20 | -0.44% | -5.54% | -18.66% | $114.21K | $284.58K 占市值的 249.17% | 9,364 LUNRON | — |
| 3047 |  IBM rStockRIBM | $230.84 | -0.44% | +2.06% | +3.92% | $108.54K | $3.41K 占市值的 3.14% | 470 RIBM | — |
| 3054 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $101.85 | 0.00% | +0.44% | -11.37% | $107.11K | $0.00 | 1,052 WINTCX | — |
| 3064 |  Futu Holdings rStockRFUTU | $113.74 | -0.02% | +1.28% | -0.46% | $105.53K | $454.53 占市值的 0.43% | 928 RFUTU | — |
| 3080 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $357.24 | 0.00% | -0.39% | -6.20% | $102.44K | $0.00 | 287 WAVGOX | — |