正在翻页。
正在呈现下一章……
分类
Tokenized Stocks
532 项资产标记为 Tokenized Stocks。 板块市值 $2.44B -0.42% · 24 小时成交量 $780.75M.
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 1298 |  Oracle (Ondo Tokenized Stock)ORCLON | $144.98 | +0.13% | +4.55% | -0.93% | $4.57M | $2.93M 占市值的 64.23% | 31,506 ORCLON | — |
| 1313 |  AMD xStockAMDX | $608.67 | -0.01% | +2.51% | -6.67% | $4.44M | $1.24M 占市值的 27.93% | 7,303 AMDX | — |
| 1314 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $110.45 | +0.00% | +1.45% | -1.56% | $4.44M | $1.85M 占市值的 41.67% | 40,218 HOODON | — |
| 1324 |  Amazon (bStocks Tokenized Stock)AMZNB | $258.65 | +0.08% | -0.33% | +0.72% | $4.36M | $2.7M 占市值的 62.05% | 16,851 AMZNB | — |
| 1334 |  TSMC xStockTSMX | $446.72 | +0.12% | +0.16% | -7.64% | $4.32M | $477.94K 占市值的 11.06% | 9,672 TSMX | — |
| 1337 |  Marvell Technology rStockRMRVL | $270.90 | +0.68% | +2.46% | -5.77% | $4.28M | $22.62K 占市值的 0.53% | 15,796 RMRVL | — |
| 1339 |  Nebius Group (Ondo Tokenized)NBISON | $208.50 | +0.13% | -0.42% | -16.74% | $4.24M | $2.06M 占市值的 48.69% | 20,334 NBISON | — |
| 1342 |  OpenAI PreStocksOPENAI | $2,150 | +0.34% | +0.19% | -3.74% | $4.09M | $56.42K 占市值的 1.38% | 1,902 OPENAI | — |
| 1346 |  Coca-Cola (Ondo Tokenized Stock)KOON | $90.23 | +0.09% | +0.58% | +1.94% | $4.1M | $663.77K 占市值的 16.17% | 45,491 KOON | — |
| 1350 |  Microsoft (bStocks Tokenized Stock)MSFTB | $543.35 | +0.07% | +0.62% | +2.69% | $4.09M | $2.58M 占市值的 63.09% | 7,522 MSFTB | — |
| 1366 |  Oracle (bStocks Tokenized Stock)ORCLB | $143.20 | +0.14% | +4.53% | -1.04% | $3.92M | $2.63M 占市值的 67.09% | 27,388 ORCLB | — |
| 1385 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $22.98 | +0.70% | +4.46% | -16.82% | $3.74M | $9.19M 占市值的 245.85% | 162,775 INTWB | — |
| 1390 |  Lockheed (Ondo Tokenized Stock)LMTON | $504.91 | -0.50% | -2.02% | -3.46% | $3.72M | $63.24K 占市值的 1.70% | 7,370 LMTON | — |
| 1399 |  AXT (bStocks Tokenized Stock)AXTIB | $65.90 | -0.17% | +6.04% | -21.47% | $3.65M | $4.57M 占市值的 125.33% | 55,358 AXTIB | — |
| 1403 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.13 | +0.14% | +0.11% | +3.41% | $3.61M | $1.69K 占市值的 0.05% | 119,963 PFEON | — |
| 1408 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $64.39 | +0.17% | -1.82% | -14.56% | $3.56M | $1.55M 占市值的 43.59% | 55,358 RKLBB | — |
| 1411 |  Bitmine xStockBMNRX | $23.62 | -0.06% | -0.09% | -10.54% | $3.55M | $270.28K 占市值的 7.61% | 150,309 BMNRX | — |
| 1415 |  Axe Compute Tokenized bStocksAGPUB | $9.75 | +0.25% | -10.62% | -19.70% | $3.52M | $1.93M 占市值的 54.95% | 361,022 AGPUB | — |
| 1421 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $256.66 | +0.48% | +0.92% | -15.36% | $3.49M | $1.92M 占市值的 55.06% | 13,585 ARMON | — |
| 1427 |  Coherent (bStocks Tokenized Stock)COHRB | $291.15 | +0.19% | +1.19% | -13.79% | $3.4M | $1.86M 占市值的 54.72% | 11,677 COHRB | — |
| 1432 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,728 | +0.12% | -1.72% | -6.32% | $3.35M | $3.01M 占市值的 89.76% | 1,939 ASMLON | — |
| 1433 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $47.35 | +0.37% | -8.32% | -25.16% | $3.35M | $1.39M 占市值的 41.37% | 70,707 ASTSON | — |
| 1440 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.24 | +0.01% | -0.19% | +8.52% | $3.31M | $2.12M 占市值的 64.08% | 15,911 PLTRON | — |
| 1444 |  Palantir xStockPLTRX | $207.76 | -0.43% | -0.01% | +8.49% | $3.3M | $1.15M 占市值的 34.78% | 15,864 PLTRX | — |
| 1449 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $989.56 | +0.10% | -0.50% | -12.63% | $3.27M | $3.66M 占市值的 112.19% | 3,300 LITEB | — |
| 1450 |  IREN Limited (bStocks Tokenized Stock)IRENB | $35.02 | +0.07% | +0.02% | -15.35% | $3.25M | $2.93M 占市值的 90.28% | 92,731 IRENB | — |
| 1458 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $397.55 | +0.00% | -1.63% | -5.27% | $3.16M | $643.23K 占市值的 20.34% | 7,956 PANWON | — |
| 1465 |  iShares MSCI South Korea xStockEWYX | $166.78 | +0.25% | -2.04% | -11.06% | $3.12M | $1.06M 占市值的 34.05% | 18,734 EWYX | — |
| 1466 |  Western Digital (bStocks Tokenized Stock)WDCB | $379.89 | +0.18% | -1.62% | -7.90% | $3.12M | $3.17M 占市值的 101.55% | 8,218 WDCB | — |
| 1471 |  Tesla rStockRTSLA | $374.26 | +0.02% | -0.85% | -1.46% | $3.1M | $27.46K 占市值的 0.89% | 8,278 RTSLA | — |
| 1475 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.47 | +0.17% | +0.14% | +6.98% | $3.07M | $875.26K 占市值的 28.49% | 116,064 PBRON | — |
| 1477 |  Broadcom rStockRAVGO | $356.57 | -0.11% | +0.62% | -5.47% | $3.05M | $52.49K 占市值的 1.72% | 8,542 RAVGO | — |
| 1493 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.85 | -0.01% | -0.32% | -2.71% | $2.94M | $2.45M 占市值的 83.48% | 25,133 CSCOON | — |
| 1497 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.66 | +0.15% | +1.82% | -2.30% | $2.91M | $2.06M 占市值的 70.69% | 16,493 QCOMB | — |
| 1499 |  SK Hynix (Backpack Securities)SKHY | $157.72 | +0.05% | -2.88% | -14.06% | $2.91M | $2.01M 占市值的 69.02% | 18,426 SKHY | — |
| 1502 |  Chevron (Ondo Tokenized Stock)CVXON | $221.68 | +0.08% | +0.35% | +3.87% | $2.89M | $1.45M 占市值的 49.98% | 13,054 CVXON | — |
| 1512 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $156.63 | -0.23% | +0.14% | +2.79% | $2.82M | $189.5K 占市值的 6.72% | 18,002 PGON | — |
| 1514 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.14 | +0.09% | +1.65% | -2.34% | $2.81M | $2.23M 占市值的 79.49% | 15,593 QCOMON | — |
| 1519 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $338.64 | +0.00% | -0.49% | +0.39% | $2.77M | $1.78M 占市值的 64.17% | 8,178 JPMON | — |
| 1523 |  Nvidia rStockRNVDA | $228.89 | +0.02% | +1.35% | -4.43% | $2.76M | $9.25M 占市值的 335.08% | 12,064 RNVDA | — |
| 1537 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.77 | +0.06% | +0.30% | +1.50% | $2.66M | $3.24M 占市值的 121.89% | 23,754 BABAON | — |
| 1542 |  PDD Holdings (bStocks Tokenized Stock)PDDB | $82.23 | +0.07% | +1.95% | +5.15% | $2.62M | $395.57K 占市值的 15.12% | 31,822 PDDB | — |
| 1544 |  Bloom Energy (bStocks Tokenized Stock)BEB | $265.00 | +0.18% | +1.30% | -10.51% | $2.61M | $1.3M 占市值的 49.98% | 9,845 BEB | — |
| 1545 |  Lumentum Holdings Inc. xStockLITEX | $990.20 | +0.27% | -0.45% | -12.39% | $2.61M | $1.26M 占市值的 48.21% | 2,633 LITEX | — |
| 1556 |  IBM (Ondo Tokenized Stock)IBMON | $236.07 | +0.04% | +1.84% | +4.03% | $2.52M | $1.82M 占市值的 72.44% | 10,658 IBMON | — |
| 1578 |  TQQQ xStockTQQQX | $43.91 | +0.31% | +0.55% | -48.50% | $2.37M | $74.83K 占市值的 3.16% | 53,997 TQQQX | — |
| 1584 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $128.50 | +0.49% | +0.43% | -22.02% | $2.33M | $2.26M 占市值的 97.20% | 18,132 RSOXL | — |
| 1598 |  Walmart (Ondo Tokenized Stock)WMTON | $112.80 | -0.04% | -0.48% | +4.72% | $2.27M | $1.58M 占市值的 69.79% | 20,107 WMTON | — |
| 1612 |  Applied Materials (bStocks Tokenized Stock)AMATB | $464.95 | +0.32% | -6.39% | -12.25% | $2.2M | $1.35M 占市值的 61.24% | 4,733 AMATB | — |
| 1613 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.40 | +0.02% | -0.04% | +8.54% | $2.2M | $1.84M 占市值的 83.67% | 10,553 PLTRB | — |
| 1615 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.41 | -0.01% | -0.27% | +2.50% | $2.19M | $1.22M 占市值的 55.62% | 31,120 NFLXB | — |
| 1624 |  Taiwan Semiconductor rStockRTSM | $446.43 | +0.26% | +0.24% | -7.64% | $2.16M | $15.58K 占市值的 0.72% | 4,836 RTSM | — |
| 1629 |  Invesco QQQ rStockRQQQ | $743.11 | +0.08% | -0.20% | -2.24% | $2.13M | $124.58K 占市值的 5.85% | 2,867 RQQQ | — |
| 1631 |  Nokia (bStocks Tokenized Stock)NOKB | $9.83 | -0.16% | -0.64% | -10.12% | $2.12M | $1.17M 占市值的 55.18% | 216,054 NOKB | — |
| 1636 |  Moderna Tokenized bStocksMRNAB | $215.05 | -0.02% | +0.44% | +14.38% | $2.1M | $23.53M 占市值的 1120.61% | 9,764 MRNAB | — |
| 1641 |  Snowflake (Ondo Tokenized Stock)SNOWON | $356.98 | +0.01% | -0.89% | +6.39% | $2.08M | $913.69K 占市值的 43.89% | 5,831 SNOWON | — |
| 1644 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.22 | +0.00% | -1.32% | +1.48% | $2.07M | $1.62M 占市值的 78.31% | 52,710 NVOON | — |
| 1653 |  Gamestop xStockGMEX | $28.10 | -0.45% | +3.04% | +13.78% | $2.04M | $1M 占市值的 49.16% | 72,489 GMEX | — |
| 1656 |  McDonald's xStockMCDX | $238.29 | -0.14% | +0.00% | +0.23% | $2.03M | $1.32M 占市值的 65.07% | 8,509 MCDX | — |
| 1659 |  PepsiCo (Ondo Tokenized Stock)PEPON | $127.63 | -0.11% | -3.57% | -1.91% | $2.01M | $193.77K 占市值的 9.63% | 15,770 PEPON | — |
| 1661 |  Berkshire Hathaway xStockBRK.BX迷因 | $520.79 | -0.00% | +1.10% | +3.15% | $2.01M | $42.48K 占市值的 2.11% | 3,862 BRK.BX | — |
| 1664 |  Arm (bStocks Tokenized Stock)ARMB | $256.78 | +0.40% | +1.12% | -15.18% | $2M | $1.32M 占市值的 66.12% | 7,802 ARMB | — |
| 1674 |  Toyota (Ondo Tokenized Stock)TMON | $188.48 | -0.10% | -2.10% | +0.55% | $1.93M | $125.4K 占市值的 6.49% | 10,254 TMON | — |
| 1677 |  Dell Technologies Inc. xStockDELLX | $571.83 | +0.01% | -0.62% | -0.50% | $1.91M | $132.64K 占市值的 6.93% | 3,345 DELLX | — |
| 1679 |  Vanguard xStockVTIX | $383.09 | +0.20% | -0.24% | +0.09% | $1.91M | $70.5K 占市值的 3.69% | 4,984 VTIX | — |
| 1695 |  Starbucks (Ondo Tokenized Stock)SBUXON | $92.70 | +0.01% | -2.04% | -5.30% | $1.84M | $54.87K 占市值的 2.98% | 19,882 SBUXON | — |
| 1696 |  Robinhood rStockRHOOD | $110.55 | -0.05% | +1.43% | -1.44% | $1.84M | $757.11K 占市值的 41.14% | 16,647 RHOOD | — |
| 1698 |  Anduril PreStocksANDURIL | $153.96 | +2.51% | -0.10% | -3.86% | $1.82M | $5.43K 占市值的 0.30% | 11,805 ANDURIL | — |
| 1699 |  Corning (bStocks Tokenized Stock)GLWB | $148.57 | -0.04% | +1.04% | -12.12% | $1.82M | $2.41M 占市值的 132.75% | 12,221 GLWB | — |
| 1702 |  AST SpaceMobile (bStocks Tokenized Stock)ASTSB | $47.37 | +0.35% | -8.17% | -25.10% | $1.8M | $2.94M 占市值的 163.04% | 38,073 ASTSB | — |
| 1704 |  Sandisk (Backpack Securities)SNDK | $1,485 | +0.70% | +0.46% | -11.04% | $1.8M | $780.99K 占市值的 43.40% | 1,212 SNDK | — |
| 1706 |  Netflix xStockNFLXX | $70.41 | -0.12% | -0.78% | +2.43% | $1.8M | $89.04K 占市值的 4.96% | 25,497 NFLXX | — |
| 1718 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.09 | -0.03% | -1.78% | -9.97% | $1.76M | $1.43M 占市值的 81.61% | 44,897 SMCION | — |
| 1723 |  CoreWeave (bStocks Tokenized Stock)CRWVB | $77.74 | -0.20% | -2.80% | -15.17% | $1.73M | $2.79M 占市值的 161.00% | 22,274 CRWVB | — |
| 1732 |  iShares Silver Trust xStockSLVX | $53.52 | +0.14% | -1.68% | -3.54% | $1.69M | $86.95K 占市值的 5.13% | 31,667 SLVX | — |
| 1734 |  SPDR S&P 500 ETF rStockRSPY | $777.30 | +0.02% | +0.06% | -0.32% | $1.67M | $5K 占市值的 0.30% | 2,149 RSPY | — |
| 1735 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,039 | -0.15% | -0.69% | -0.73% | $1.66M | $239.59K 占市值的 14.39% | 1,602 EQIXON | — |
| 1744 |  Linde plc (Ondo Tokenized Stock)LINON | $497.80 | +0.03% | -0.26% | -0.50% | $1.62M | $121.07K 占市值的 7.48% | 3,253 LINON | — |
| 1746 |  Super Micro Computer (bStocks Tokenized Stock)SMCIB | $39.13 | +0.04% | -1.85% | -10.05% | $1.62M | $947.47K 占市值的 58.55% | 41,355 SMCIB | — |
| 1757 |  Coinbase rStockRCOIN | $181.48 | -0.05% | +0.63% | -2.63% | $1.6M | $36.4K 占市值的 2.28% | 8,808 RCOIN | — |
| 1759 |  ServiceNow (Ondo Tokenized Stock)NOWON | $693.11 | -0.07% | -0.98% | +0.67% | $1.59M | $1.37M 占市值的 86.26% | 2,297 NOWON | — |
| 1764 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock)MUUB | $28.96 | +0.76% | -5.71% | -17.67% | $1.58M | $3.55M 占市值的 224.80% | 54,460 MUUB | — |
| 1769 |  Trump Media & Technology Group Corp (bStocks Tokenized Stock)DJTB | $7.79 | +0.01% | -2.32% | -10.00% | $1.56M | $2.6M 占市值的 166.70% | 200,175 DJTB | — |
| 1783 |  Rocket Lab (Ondo Tokenized)RKLBON | $64.36 | +0.17% | -1.93% | -14.43% | $1.5M | $487.24K 占市值的 32.40% | 23,367 RKLBON | — |
| 1785 |  Advanced Micro Devices rStockRAMD | $608.22 | +0.02% | +2.57% | -6.74% | $1.49M | $213.97K 占市值的 14.32% | 2,457 RAMD | — |
| 1789 |  Airbnb (Ondo Tokenized Stock)ABNBON | $165.47 | +0.01% | +1.65% | +3.16% | $1.48M | $551.83K 占市值的 37.30% | 8,941 ABNBON | — |
| 1793 |  Cerebras Systems rStockRCBRS | $149.56 | -0.03% | +2.00% | -15.55% | $1.47M | $27.25K 占市值的 1.85% | 9,830 RCBRS | — |
| 1796 |  General Electric (Ondo Tokenized Stock)GEON | $309.16 | -0.25% | -0.19% | -0.59% | $1.46M | $639.42K 占市值的 43.83% | 4,718 GEON | — |
| 1815 |  VanEck Semiconductor ETF (bStocks Tokenized Stock)SMHB | $589.73 | +0.07% | +0.00% | -6.86% | $1.41M | $1.75M 占市值的 123.57% | 2,396 SMHB | — |
| 1822 |  Abbott (Ondo Tokenized Stock)ABTON | $102.95 | -0.37% | +1.72% | +2.95% | $1.39M | $283.8K 占市值的 20.46% | 13,474 ABTON | — |
| 1832 |  CoreWeave (Ondo Tokenized)CRWVON | $77.73 | -0.19% | -2.92% | -15.21% | $1.36M | $1.18M 占市值的 86.68% | 17,498 CRWVON | — |
| 1836 |  Mastercard (Ondo Tokenized Stock)MAON | $606.38 | +0.44% | +1.81% | +6.46% | $1.34M | $2.26M 占市值的 168.71% | 2,206 MAON | — |
| 1847 |  Coherent (Ondo Tokenized)COHRON | $290.68 | +0.28% | +0.96% | -13.77% | $1.3M | $1.02M 占市值的 78.69% | 4,473 COHRON | — |
| 1853 |  JD.com (Ondo Tokenized Stock)JDON | $27.72 | -0.21% | +0.11% | +0.79% | $1.28M | $616.13K 占市值的 48.07% | 46,248 JDON | — |
| 1856 |  Roundhill Memory ETF rStockRDRAM | $53.13 | +0.45% | -2.56% | -11.13% | $1.27M | $233.17K 占市值的 18.32% | 23,952 RDRAM | — |
| 1868 |  Costco (Ondo Tokenized Stock)COSTON | $958.77 | -0.04% | -0.50% | +2.05% | $1.24M | $4.12M 占市值的 332.39% | 1,294 COSTON | — |
| 1869 |  RoboStrategy (Backpack Securities)BOT | $26.52 | -1.05% | +1.82% | -14.63% | $1.24M | $1.34M 占市值的 107.70% | 46,758 BOT | — |
| 1871 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $82.38 | -0.02% | -4.93% | +0.39% | $1.24M | $146.59K 占市值的 11.83% | 15,042 WFCON | — |
| 1872 |  SK Hynix (Ondo Tokenized)SKHYON | $157.60 | +0.11% | -2.53% | -14.33% | $1.24M | $1.78M 占市值的 143.99% | 7,857 SKHYON | — |
| 1878 |  Eli Lilly Tokenized bStocksLLYB | $1,166 | -0.03% | -1.22% | -0.11% | $1.23M | $96.92K 占市值的 7.87% | 1,055 LLYB | — |