正在翻页。
正在呈现下一章……
分类
tokenized assets
978 项资产标记为 tokenized assets。
横向滑动表格，探索更多市场数据
| #▼ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 1324 |  TSMC xStockTSMX | $420.91 | -0.40% | -4.93% | -10.92% | $4.21M | $632.4K 占市值的 15.03% | 9,996 TSMX | — |
| 1320 |  Tesla Tokenized Stock (Robinhood)TSLA | $361.78 | -0.04% | -3.72% | -4.16% | $4.25M | $2.2M 占市值的 51.76% | 11,751 TSLA | — |
| 1319 |  Coca-Cola (Ondo Tokenized Stock)KOON | $93.54 | +0.22% | +3.68% | +6.44% | $4.25M | $630.24K 占市值的 14.82% | 45,474 KOON | — |
| 1307 |  Micron Technology Tokenized Stock (Robinhood)MU | $879.08 | -0.38% | -7.09% | -18.80% | $4.36M | $1.93M 占市值的 44.22% | 4,961 MU | — |
| 1306 |  Broadcom (Ondo Tokenized Stock)AVGOON | $344.28 | -0.17% | -3.95% | -9.01% | $4.36M | $4.57M 占市值的 104.71% | 12,676 AVGOON | — |
| 1295 |  Meta Platforms (bStocks Tokenized Stock)METAB | $727.92 | -0.13% | -5.10% | +0.70% | $4.5M | $5.63M 占市值的 125.09% | 6,188 METAB | — |
| 1289 |  Cerebras (bStocks Tokenized Stock)CBRSB | $137.59 | -0.82% | -6.80% | -20.72% | $4.55M | $4.65M 占市值的 102.20% | 33,103 CBRSB | — |
| 1278 |  Gold DAOGOLDAO | $0.005900 | -1.85% | -4.42% | +5.15% | $4.68M | $241.83 占市值的 0.01% | 792.56M GOLDAO | — |
| 1269 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $104.84 | -1.47% | -16.21% | -33.29% | $4.77M | $5.11M 占市值的 107.06% | 45,485 RSOXL | — |
| 1267 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $84.15 | -0.56% | -13.52% | -30.03% | $4.78M | $7.34M 占市值的 153.56% | 56,823 AAOIB | — |
| 1259 |  Apple (bStocks Tokenized Stock)AAPLB | $345.55 | -0.01% | +1.02% | +2.82% | $4.88M | $20.77M 占市值的 425.74% | 14,120 AAPLB | — |
| 1249 |  Direxion Semiconductor Bull 3X xStockSOXLX | $105.27 | -1.35% | -15.97% | -32.76% | $4.95M | $7.65M 占市值的 154.63% | 46,990 SOXLX | — |
| 1242 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.07 | -0.76% | -8.85% | -13.68% | $5.03M | $1.84M 占市值的 36.51% | 69,840 TQQQON | — |
| 1224 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $9.62 | -3.63% | -15.43% | -39.04% | $5.15M | $26.68M 占市值的 517.95% | 535,266 SNXXB | — |
| 1221 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $721.63 | -0.16% | -2.91% | -4.63% | $5.19M | $2.96M 占市值的 56.99% | 7,193 QQQ | — |
| 1214 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,219 | -0.07% | +3.87% | +2.17% | $5.26M | $2.06M 占市值的 39.22% | 4,319 LLYON | — |
| 1211 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1206 |  Robinhood (bStocks Tokenized Stock)HOODB | $98.72 | -0.80% | -10.72% | -9.36% | $5.37M | $3.78M 占市值的 70.36% | 54,405 HOODB | — |
| 1205 |  SanDisk (Ondo Tokenized)SNDKON | $1,339 | -1.35% | -8.12% | -20.84% | $5.36M | $5.45M 占市值的 101.73% | 4,004 SNDKON | — |
| 1202 |  SpaceX PreStocksSPACEX | $621.40 | -0.02% | -2.10% | +0.48% | $5.43M | $4.04K 占市值的 0.07% | 8,742 SPACEX | — |
| 1196 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $341.82 | -0.17% | -4.06% | -2.36% | $5.58M | $4.45M 占市值的 79.63% | 16,333 GOOGL | — |
| 1191 |  VNX GoldVNXAU | $133.42 | -0.00% | -0.10% | -0.15% | $5.62M | $3.79K 占市值的 0.07% | 42,100 VNXAU | — |
| 1190 |  TSMC (bStocks Tokenized Stock)TSMB | $419.81 | -0.54% | -5.04% | -11.06% | $5.63M | $2.85M 占市值的 50.65% | 13,421 TSMB | — |
| 1189 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $342.86 | +0.28% | -3.92% | -2.30% | $5.63M | $14M 占市值的 248.54% | 16,429 GOOGLC | — |
| 1186 |  Cea IndustriesBNC4迷因 | $4.63 | -0.96% | -8.68% | -14.95% | $5.67M | $747.76K 占市值的 13.18% | 1.23M BNC4 | — |
| 1176 |  Nebius (bStocks Tokenized Stock)NBISB | $180.21 | -1.17% | -13.03% | -23.76% | $5.86M | $6.03M 占市值的 102.92% | 32,501 NBISB | — |
| 1172 |  Micron Technology rStockRMU | $877.88 | -0.68% | -7.04% | -19.03% | $5.93M | $345.98K 占市值的 5.83% | 6,756 RMU | — |
| 1170 |  SK Hynix xStockSKHYX | $137.28 | -1.11% | -9.89% | -23.14% | $5.96M | $5.58M 占市值的 93.67% | 43,382 SKHYX | — |
| 1169 |  Micron Technology (Backpack Securities)MU | $881.33 | -0.56% | -6.73% | -18.61% | $5.96M | $4.1M 占市值的 68.70% | 6,766 MU | — |
| 1166 |  Marvell xStockMRVLX | $239.72 | -0.65% | -9.92% | -15.33% | $5.99M | $700.96K 占市值的 11.70% | 24,990 MRVLX | — |
| 1161 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $425.05 | -0.53% | -5.06% | -10.92% | $6.04M | $2.94M 占市值的 48.69% | 14,203 TSMON | — |
| 1153 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $139.96 | -1.15% | -8.73% | -8.19% | $6.2M | $9.14M 占市值的 147.56% | 44,266 MSTR | — |
| 1148 |  Meta Platforms Tokenized Stock (Robinhood)META | $729.66 | +0.15% | -4.64% | +0.81% | $6.26M | $4.06M 占市值的 64.86% | 8,575 META | — |
| 1143 |  Alphabet rStockRGOOGL | $341.45 | -0.18% | -4.06% | -2.47% | $6.29M | $317.68K 占市值的 5.05% | 18,430 RGOOGL | — |
| 1136 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $21.48 | -0.83% | -8.44% | -12.93% | $6.5M | $2.39M 占市值的 36.73% | 302,530 BMNRON | — |
| 1129 |  Intel rStockRINTC | $95.31 | -0.63% | -6.64% | -15.62% | $6.58M | $322.1K 占市值的 4.89% | 69,067 RINTC | — |
| 1122 |  Amazon (Ondo Tokenized Stock)AMZNON | $250.54 | -0.12% | -3.35% | -3.65% | $6.7M | $1.9M 占市值的 28.30% | 26,757 AMZNON | — |
| 1119 |  NVIDIA (Coinbase Tokenized Stock)NVDAC | $219.28 | +0.09% | -4.22% | -7.63% | $6.8M | $14.19M 占市值的 208.78% | 30,990 NVDAC | — |
| 1112 |  Marvell Technology (bStocks Tokenized Stock)MRVLB | $239.71 | -0.69% | -9.98% | -15.34% | $7.04M | $4.15M 占市值的 58.91% | 29,388 MRVLB | — |
| 1109 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $63.89 | +0.14% | -4.07% | -5.92% | $7.13M | $8.38K 占市值的 0.12% | 111,577 EEMON | — |
| 1108 |  Broadcom xStockAVGOX | $343.82 | -0.31% | -3.91% | -8.52% | $7.13M | $917.79K 占市值的 12.87% | 20,742 AVGOX | — |
| 1101 |  GameStop (bStocks Tokenized Stock)GMEB | $26.66 | +0.15% | -3.57% | +8.67% | $7.26M | $1.72M 占市值的 23.63% | 272,255 GMEB | — |
| 1083 |  Microsoft xStockMSFTX | $531.44 | -0.23% | -2.78% | -0.02% | $7.61M | $764.36K 占市值的 10.05% | 14,311 MSFTX | — |
| 1075 |  Anthropic PreStocksANTHROPIC | $1,000 | -3.81% | -4.44% | -0.89% | $7.68M | $549.3K 占市值的 7.15% | 7,681 ANTHROPIC | — |
| 1069 |  Advanced Micro Devices (bStocks Tokenized Stock)AMDB | $558.83 | -0.79% | -7.34% | -13.19% | $7.77M | $5.22M 占市值的 67.16% | 13,901 AMDB | — |
| 1058 |  ELYSIAEL | $0.001566 | -0.17% | -7.47% | -2.51% | $7.99M | $705.17K 占市值的 8.83% | 5.1B EL | — |
| 1051 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $148.68 | -1.69% | -9.43% | -18.01% | $8.15M | $9.82M 占市值的 120.61% | 54,785 EWYB | — |
| 1046 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $76.58 | -1.25% | -9.15% | -4.27% | $8.24M | $5.64M 占市值的 68.52% | 107,577 CRCL | — |
| 1036 |  Coinbase (Ondo Tokenized Stock)COINON | $169.70 | -0.62% | -6.64% | -4.63% | $8.39M | $3.76M 占市值的 44.83% | 49,445 COINON | — |
| 1030 |  Microsoft (Ondo Tokenized Stock)MSFTON | $532.78 | -0.10% | -2.69% | +0.13% | $8.43M | $3.53M 占市值的 41.89% | 15,824 MSFTON | — |
| 1024 |  Alibaba (bStocks Tokenized Stock)BABAB | $108.39 | +0.66% | -5.01% | +0.88% | $8.51M | $8.52M 占市值的 100.06% | 78,531 BABAB | — |
| 1013 |  Amazon xStockAMZNX | $250.51 | -0.15% | -3.39% | -3.63% | $8.84M | $3.66M 占市值的 41.44% | 35,299 AMZNX | — |
| 1009 |  AMD (Ondo Tokenized Stock)AMDON | $559.11 | -0.69% | -7.29% | -13.24% | $8.88M | $3.96M 占市值的 44.62% | 15,890 AMDON | — |
| 999 |  SpaceX (Backpack Securities)SPCX | $148.80 | -0.09% | -5.25% | -11.50% | $8.97M | $12.35M 占市值的 137.64% | 60,304 SPCX | — |
| 989 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $21.32 | -1.48% | -8.74% | -13.27% | $9.2M | $2.98M 占市值的 32.41% | 431,578 BMNRB | — |
| 988 |  MicroStrategy rStockRMSTR | $140.19 | -0.97% | -8.53% | -7.75% | $9.2M | $774.47K 占市值的 8.41% | 65,661 RMSTR | — |
| 981 |  Apple (Ondo Tokenized Stock)AAPLON | $346.67 | +0.03% | +1.05% | +2.81% | $9.45M | $2.52M 占市值的 26.69% | 27,270 AAPLON | — |
| 980 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.57 | -0.36% | -3.79% | -4.94% | $9.48M | $46.16K 占市值的 0.49% | 120,616 IEMGON | — |
| 971 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | 0.00% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 970 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $103.54 | -0.10% | +1.11% | +0.93% | $9.62M | $11.06K 占市值的 0.11% | 92,899 SGOVON | — |
| 963 |  SpaceX (Reality Protocol)RSPCX | $148.84 | +0.07% | -5.16% | -11.30% | $9.7M | $822.42K 占市值的 8.48% | 65,163 RSPCX | — |
| 953 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $14.06 | -0.15% | -7.86% | -9.86% | $9.95M | $583.38K 占市值的 5.86% | 707,845 SOFION | — |
| 949 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.75 | -0.09% | -0.43% | +0.32% | $10.06M | $1.28M 占市值的 12.72% | 129,418 IAUON | — |
| 946 |  Robinhood xStockHOODX | $98.86 | -0.67% | -10.60% | -9.29% | $10.09M | $3.67M 占市值的 36.42% | 102,040 HOODX | — |
| 932 |  Meta Platforms (Ondo Tokenized Stock)METAON | $730.72 | +0.08% | -5.03% | +0.83% | $10.27M | $4.2M 占市值的 40.92% | 14,059 METAON | — |
| 911 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $109.41 | -0.05% | +0.49% | +1.12% | $10.97M | $195.66 占市值的 0.00% | 100,215 TIPON | — |
| 910 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.97 | +0.10% | +0.29% | -0.52% | $10.98M | $3.64K 占市值的 0.03% | 104,570 EFAON | — |
| 908 |  SanDisk rStockRSNDK | $1,335 | -1.48% | -7.87% | -21.23% | $11.02M | $582.3K 占市值的 5.29% | 8,254 RSNDK | — |
| 895 |  Gold xStockGLDX | $379.20 | -0.12% | -0.48% | +0.35% | $11.37M | $5.88M 占市值的 51.71% | 29,993 GLDX | — |
| 891 |  Meta xStockMETAX | $728.36 | -0.05% | -5.10% | +0.56% | $11.46M | $6.52M 占市值的 56.87% | 15,737 METAX | — |
| 884 |  SpaceX (Ondo Tokenized Stock)SPCXON | $149.54 | +0.03% | -5.09% | -10.97% | $11.82M | $2.58M 占市值的 21.86% | 79,028 SPCXON | — |
| 877 |  PDD Holdings (Ondo Tokenized)PDDON | $80.56 | +0.20% | -2.50% | +3.16% | $12.03M | $1.02M 占市值的 8.51% | 149,290 PDDON | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 占市值的 0.00% | 299 SOCKS | — |
| 858 |  Apple xStockAAPLX | $346.18 | -0.11% | +0.95% | +2.81% | $12.69M | $4.87M 占市值的 38.40% | 36,656 AAPLX | — |
| 853 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.01% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 837 |  Coinbase xStockCOINX | $169.79 | -0.63% | -6.57% | -4.60% | $13.17M | $4.52M 占市值的 34.29% | 77,556 COINX | — |
| 836 |  Circle rStockRCRCL | $76.69 | -0.62% | -8.99% | -3.87% | $13.19M | $2.04M 占市值的 15.48% | 171,980 RCRCL | — |
| 831 |  Intel xStockINTCX | $95.20 | -0.90% | -6.74% | -15.57% | $13.41M | $3.44M 占市值的 25.68% | 140,847 INTCX | — |
| 827 |  Broadcom (bStocks Tokenized Stock)AVGOB | $341.43 | -0.42% | -4.01% | -9.03% | $13.48M | $6.36M 占市值的 47.20% | 39,493 AVGOB | — |
| 819 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $240.76 | -0.51% | -10.19% | -15.15% | $13.89M | $2.08M 占市值的 14.94% | 57,693 MRVLON | — |
| 816 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $10.24 | -5.71% | -27.09% | -46.91% | $13.94M | $64.49M 占市值的 462.48% | 1.36M KORUB | — |
| 815 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.03 | -0.00% | +1.02% | -2.45% | $13.96M | $48.02K 占市值的 0.34% | 145,344 AGGON | — |
| 805 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $71.89 | -0.65% | -8.62% | -13.56% | $14.43M | $17.8M 占市值的 123.37% | 200,714 TQQQB | — |
| 778 |  Intel (Ondo Tokenized Stock)INTCON | $95.68 | -0.63% | -6.50% | -15.22% | $15.53M | $1.67M 占市值的 10.72% | 162,317 INTCON | — |
| 773 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $137.17 | -1.24% | -10.14% | -23.20% | $15.57M | $26.52M 占市值的 170.30% | 113,523 SKHYB | — |
| 766 |  Sandisk Corporation xStockSNDKX | $1,333 | -1.73% | -8.04% | -21.36% | $15.85M | $4.21M 占市值的 26.54% | 11,895 SNDKX | — |
| 753 |  Tesla (Ondo Tokenized Stock)TSLAON | $361.76 | -0.19% | -3.67% | -4.02% | $16.35M | $3.46M 占市值的 21.15% | 45,185 TSLAON | — |
| 752 |  Micron Technology xStockMUX | $877.87 | -0.80% | -7.07% | -18.86% | $16.56M | $2.65M 占市值的 16.01% | 18,869 MUX | — |
| 748 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.55 | +0.04% | -0.17% | +0.31% | $16.75M | $1.2M 占市值的 7.14% | 169,960 IEFAON | — |
| 738 |  Tether Gold TokensXAUT0 | $4,137 | -0.09% | -0.47% | +0.21% | $17.22M | $435.13K 占市值的 2.53% | 4,162 XAUT0 | — |
| 730 |  Mixue xStockMIXUX | $13.87 | 0.00% | -6.83% | -14.85% | $17.59M | $0.00 | 1.27M MIXUX | — |
| 720 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $46.92 | -1.48% | -9.74% | -21.17% | $17.91M | $5.83M 占市值的 32.54% | 381,776 DRAMB | — |
| 719 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $80.11 | -0.39% | +1.65% | -0.23% | $17.92M | $725.1K 占市值的 4.05% | 223,621 TLTON | — |
| 694 |  Comtech GoldCGO | $132.92 | -0.19% | -0.48% | +0.31% | $18.74M | $869.68K 占市值的 4.64% | 141,000 CGO | — |
| 689 |  Coinbase (bStocks Tokenized Stock)COINB | $169.56 | -0.73% | -6.74% | -4.71% | $19.02M | $4.1M 占市值的 21.54% | 112,167 COINB | — |
| 685 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $218.50 | -0.41% | -4.40% | -7.78% | $19.14M | $32.44M 占市值的 169.44% | 87,616 NVDA | — |
| 682 |  Verified EmeraldsVEREM | $7.73 | -1.25% | -1.79% | +32.63% | $19.32M | $185.05K 占市值的 0.96% | 2.5M VEREM | — |
| 678 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $766.32 | -0.09% | -1.64% | -1.32% | $19.66M | $28.19M 占市值的 143.43% | 25,649 SPY | — |
| 665 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $342.61 | -0.20% | -4.03% | -2.41% | $20.47M | $14.35M 占市值的 70.10% | 59,752 GOOGLON | — |
| 663 |  Tesla (bStocks Tokenized Stock)TSLAB | $362.06 | -0.14% | -3.54% | -3.91% | $20.59M | $8.04M 占市值的 39.03% | 56,881 TSLAB | — |