正在翻页。
正在呈现下一章……
分类
tokenized assets
964 项资产标记为 tokenized assets。
横向滑动表格，探索更多市场数据
| #▼ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2336 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.38 | -0.03% | +0.50% | +3.95% | $483.72K | $102.32K 占市值的 21.15% | 75,830 WENB | — |
| 2334 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $11.30 | -0.65% | -4.27% | -16.17% | $484.93K | $13.55K 占市值的 2.79% | 42,915 USAR | — |
| 2330 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $13.26 | +0.26% | -1.58% | -14.01% | $492.55K | $917.85K 占市值的 186.35% | 37,157 QBTSON | — |
| 2320 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.79 | 0.00% | -0.55% | +0.22% | $500.33K | $0.00 | 22,965 FIGON | — |
| 2317 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.11 | -0.00% | -0.25% | -1.56% | $502.03K | $6.34K 占市值的 1.26% | 20,822 FLHYON | — |
| 2316 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $74.59 | -1.32% | -6.10% | -18.23% | $502.99K | $4.58K 占市值的 0.91% | 6,744 CRWV | — |
| 2315 |  TBLL xStockTBLLX | $104.77 | 0.00% | -1.11% | -1.40% | $506.1K | $535.77 占市值的 0.11% | 4,831 TBLLX | — |
| 2313 |  Corning xStockGLWX | $146.41 | -0.53% | +1.34% | -11.03% | $507.76K | $24.3K 占市值的 4.79% | 3,468 GLWX | — |
| 2309 |  Ondas xStockONDSX | $6.69 | -0.18% | +1.07% | -8.20% | $509.31K | $36.15K 占市值的 7.10% | 76,176 ONDSX | — |
| 2305 |  Bloom Energy rStockRBE | $258.51 | -0.09% | +1.50% | -9.05% | $510.83K | $52.53K 占市值的 10.28% | 1,976 RBE | — |
| 2295 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $52.00 | 0.00% | -0.01% | -0.38% | $524.33K | $0.00 | 10,083 FFOGON | — |
| 2294 |  Applied Materials, Inc. xStockAMATX | $460.61 | -0.30% | -5.54% | -10.79% | $525.51K | $79.67K 占市值的 15.16% | 1,141 AMATX | — |
| 2292 |  Adobe xStockADBEX | $237.01 | -0.07% | +0.07% | -0.44% | $528.08K | $111.81K 占市值的 21.17% | 2,228 ADBEX | — |
| 2287 |  TON xStockTONXX | $3.08 | 0.00% | -6.27% | -14.44% | $536.6K | $166.16 占市值的 0.03% | 174,220 TONXX | — |
| 2286 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $45.81 | -0.48% | -0.70% | -6.75% | $535.06K | $581.17 占市值的 0.11% | 11,679 BAION | — |
| 2283 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $7.14 | +0.03% | +0.81% | -9.42% | $543.37K | $202.33K 占市值的 37.24% | 76,155 FWDIB | — |
| 2280 |  Energy Select Sector SPDR Fund xStockXLEX | $67.76 | +0.43% | +2.10% | +5.82% | $545.21K | $2.79K 占市值的 0.51% | 8,047 XLEX | — |
| 2276 |  CrowdStrike Tokenized bStocksCRWDB | $255.66 | -1.42% | -2.02% | -7.47% | $547.65K | $2.22M 占市值的 404.68% | 2,142 CRWDB | — |
| 2272 |  Salesforce (bStocks Tokenized Stock)CRMB | $238.11 | -0.31% | +1.10% | +6.09% | $553.14K | $213.69K 占市值的 38.63% | 2,323 CRMB | — |
| 2266 |  Reddit (bStocks Tokenized Stock)RDDTB | $155.27 | -0.17% | -0.73% | +5.33% | $560.82K | $223.81K 占市值的 39.91% | 3,612 RDDTB | — |
| 2264 |  IREN rStockRIREN | $34.07 | -1.08% | +0.31% | -15.07% | $563.64K | $150.76K 占市值的 26.75% | 16,541 RIREN | — |
| 2261 |  Salesforce xStockCRMX | $239.23 | +0.15% | +7.19% | +4.31% | $566.47K | $81.75 占市值的 0.01% | 2,368 CRMX | — |
| 2252 |  Oklo (Ondo Tokenized)OKLOON | $31.53 | -0.29% | -0.51% | -16.44% | $572.45K | $1.08M 占市值的 189.03% | 18,158 OKLOON | — |
| 2251 |  Spotify (Ondo Tokenized Stock)SPOTON | $529.96 | +0.20% | +0.24% | +8.85% | $572.54K | $1M 占市值的 175.35% | 1,080 SPOTON | — |
| 2249 |  iShares Flexible Income Active ETF (Ondo Tokenized ETF)BINCON | $52.25 | +0.09% | -0.11% | +0.36% | $573.28K | $995.15 占市值的 0.17% | 10,972 BINCON | — |
| 2244 |  Qualcomm rStockRQCOM | $175.69 | -0.36% | +2.41% | -1.65% | $580.56K | $6.16K 占市值的 1.06% | 3,305 RQCOM | — |
| 2243 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $293.27 | -1.86% | +1.00% | +0.60% | $581.56K | $630.44K 占市值的 108.41% | 1,983 CEGON | — |
| 2242 |  SharonAI (bStocks Tokenized Stock)SHAZB | $34.73 | -0.35% | -0.50% | -25.84% | $582.17K | $541.47K 占市值的 93.01% | 16,764 SHAZB | — |
| 2238 |  Applied Optoelectronics rStockRAAOI | $96.05 | -0.93% | -3.37% | -23.14% | $583.37K | $75.55K 占市值的 12.95% | 6,074 RAAOI | — |
| 2236 |  Roblox Tokenized Stock (Robinhood)RBLX | $49.51 | +0.01% | +0.69% | +9.23% | $584.89K | $48.54K 占市值的 8.30% | 11,815 RBLX | — |
| 2227 |  Johnson & Johnson xStockJNJX | $249.79 | -0.27% | -2.92% | -2.55% | $598.34K | $36.52K 占市值的 6.10% | 2,395 JNJX | — |
| 2225 |  Newmont (Ondo Tokenized)NEMON | $115.90 | +0.07% | -1.75% | +1.16% | $599.55K | $2.39 占市值的 0.00% | 5,173 NEMON | — |
| 2224 |  UnitedHealth xStockUNHX | $380.65 | +0.15% | -1.50% | +0.52% | $601.07K | $221.16K 占市值的 36.79% | 1,579 UNHX | — |
| 2218 |  Vertiv Holdings Co xStockVRTX | $235.34 | -0.51% | +0.07% | -5.03% | $608.57K | $49.91K 占市值的 8.20% | 2,586 VRTX | — |
| 2206 |  Western Digital rStockRWDC | $372.17 | -0.27% | +2.45% | -7.84% | $624.92K | $16.4K 占市值的 2.62% | 1,679 RWDC | — |
| 2203 |  Russell 2000 xStockIWMX | $278.06 | -0.00% | -0.69% | -0.41% | $631.97K | $4.31K 占市值的 0.68% | 2,273 IWMX | — |
| 2202 |  iShares MSCI South Korea ETF rStockREWY | $164.04 | +0.05% | +0.16% | -10.54% | $632.22K | $527.26 占市值的 0.08% | 3,854 REWY | — |
| 2199 |  Nokia rStockRNOK | $9.89 | -0.50% | +2.29% | -6.31% | $640.67K | $4.4K 占市值的 0.69% | 64,782 RNOK | — |
| 2197 |  GE Vernova (Ondo Tokenized)GEVON | $996.67 | -0.56% | +0.91% | -1.73% | $643.05K | $272.04K 占市值的 42.30% | 645 GEVON | — |
| 2191 |  RoboStrategy (Ondo Tokenized)BOTON | $26.70 | +0.00% | +3.38% | -13.42% | $657.87K | $5.74 占市值的 0.00% | 24,637 BOTON | — |
| 2180 |  Exxon Mobil xStockXOMX | $176.99 | -0.02% | +0.77% | +8.11% | $666.22K | $491.69 占市值的 0.07% | 3,764 XOMX | — |
| 2177 |  SpaceX (Tessera Pre-IPO)TSPACEX | $563.29 | +0.01% | +0.00% | +0.00% | $669.75K | $384.36K 占市值的 57.39% | 1,189 TSPACEX | — |
| 2175 |  Enphase Energy (Ondo Tokenized)ENPHON | $32.31 | -0.09% | +2.74% | -2.34% | $675.8K | $373.28K 占市值的 55.24% | 20,914 ENPHON | — |
| 2173 |  Credo Technology (bStocks Tokenized Stock)CRDOB | $193.75 | -1.01% | -0.65% | -10.45% | $677.43K | $1.63M 占市值的 241.17% | 3,496 CRDOB | — |
| 2171 |  Intuit (Ondo Tokenized Stock)INTUON | $306.33 | -0.01% | -1.22% | +4.63% | $677.79K | $556.23K 占市值的 82.07% | 2,213 INTUON | — |
| 2170 |  Uber xStockUBERX | $67.55 | 0.00% | 0.00% | 0.00% | $681.36K | $3.60 占市值的 0.00% | 10,087 UBERX | — |
| 2168 |  Palantir (Coinbase Tokenized Stock)PLTRC | $208.42 | -0.05% | +0.23% | +8.63% | $683.94K | $3.35M 占市值的 490.43% | 3,282 PLTRC | — |
| 2167 |  AMC Entertainment Holdings Tokenized bStocksAMCB | $3.07 | -0.41% | +2.26% | +4.74% | $684.07K | $424.56K 占市值的 62.06% | 223,086 AMCB | — |
| 2164 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $374.44 | -0.16% | -0.16% | -0.71% | $692.94K | $273.36K 占市值的 39.45% | 1,851 WTSLAX | — |
| 2163 |  Quantinuum (bStocks Tokenized Stock)QNTB | $36.62 | -0.37% | -7.70% | -18.43% | $692.23K | $1.86M 占市值的 268.61% | 18,902 QNTB | — |
| 2162 |  Astera Labs (bStocks Tokenized Stock)ALABB | $322.35 | -0.29% | +2.56% | -14.84% | $694.4K | $2.19M 占市值的 315.59% | 2,154 ALABB | — |
| 2160 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.91 | +0.54% | -0.03% | +2.67% | $699.71K | $80.56K 占市值的 11.51% | 9,868 NFLX | — |
| 2156 |  Applied Materials (Ondo Tokenized Stock)AMATON | $461.78 | -0.55% | -5.43% | -10.93% | $705.76K | $2.58M 占市值的 365.72% | 1,528 AMATON | — |
| 2153 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $46.76 | -0.00% | -0.37% | +3.76% | $708.27K | $1.24K 占市值的 0.17% | 15,147 HYDBON | — |
| 2152 |  JPMorgan Chase Tokenized bStocksJPMB | $330.51 | -0.34% | -2.26% | +0.49% | $708.57K | $77.27K 占市值的 10.91% | 2,144 JPMB | — |
| 2147 |  Apollo Global Management (Ondo Tokenized Stock)APOON | $117.19 | 0.00% | -2.83% | +0.63% | $719.47K | $0.00 | 6,139 APOON | — |
| 2142 |  Cisco xStockCSCOX | $114.07 | +0.09% | -0.37% | -3.68% | $729.69K | $33.18K 占市值的 4.55% | 6,397 CSCOX | — |
| 2137 |  GE Vernova Inc. xStockGEVX | $992.11 | -0.90% | +0.95% | -2.07% | $735.49K | $50.14K 占市值的 6.82% | 741 GEVX | — |
| 2135 |  Eaton (Ondo Tokenized)ETNON | $429.05 | +0.15% | +0.76% | -2.81% | $738.29K | $259.49K 占市值的 35.15% | 1,721 ETNON | — |
| 2128 |  Hims & Hers (bStocks Tokenized Stock)HIMSB | $29.60 | -0.66% | -1.99% | +2.31% | $755.9K | $289.66K 占市值的 38.32% | 25,535 HIMSB | — |
| 2124 |  Palantir rStockRPLTR | $208.08 | -0.22% | +0.21% | +8.64% | $763.79K | $3.16K 占市值的 0.41% | 3,671 RPLTR | — |
| 2123 |  AST SpaceMobile xStockASTSX | $46.94 | -0.82% | -5.27% | -23.55% | $768.07K | $35.37K 占市值的 4.60% | 16,362 ASTSX | — |
| 2121 |  Texas Instruments (Ondo Tokenized)TXNON | $291.48 | +0.24% | +3.41% | -2.12% | $770.84K | $444.3K 占市值的 57.64% | 2,645 TXNON | — |
| 2119 |  Costco Tokenized Stock (Robinhood)COST | $959.74 | +0.68% | -0.14% | +1.85% | $772.22K | $114.91K 占市值的 14.88% | 805 COST | — |
| 2118 |  Super Micro Computer, Inc. xStockSMCIX | $38.60 | -0.54% | -0.67% | -9.50% | $773.11K | $0.00 | 20,029 SMCIX | — |
| 2117 |  NEBIUS rStockRNBIS | $200.57 | -1.06% | -1.55% | -17.73% | $773.87K | $79.73K 占市值的 10.30% | 3,858 RNBIS | — |
| 2115 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,880 | 0.00% | -0.99% | +2.22% | $776.31K | $0.00 | 413 MELION | — |
| 2113 |  AppLovin xStockAPPX | $275.31 | 0.00% | +2.27% | -2.80% | $778.35K | $5.47K 占市值的 0.70% | 2,827 APPX | — |
| 2111 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.24 | +0.18% | +0.09% | +3.60% | $780.16K | $878.94K 占市值的 112.66% | 13,872 PYPLB | — |
| 2108 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $5.06 | -0.47% | +0.37% | -1.03% | $785.63K | $11.87K 占市值的 1.51% | 155,221 YLD8ON | — |
| 2106 |  Bloom Energy Tokenized Stock (Robinhood)BE | $259.15 | +0.05% | +2.18% | -8.99% | $787.92K | $94.16K 占市值的 11.95% | 3,040 BE | — |
| 2105 |  Reddit (Ondo Tokenized Stock)RDDTON | $156.74 | +0.21% | +0.09% | +6.18% | $787.94K | $621.23K 占市值的 78.84% | 5,027 RDDTON | — |
| 2097 |  Meta Platforms rStockRMETA | $759.02 | -0.48% | +3.79% | +3.23% | $804.23K | $26.17K 占市值的 3.25% | 1,060 RMETA | — |
| 2094 |  Arteris (Ondo Tokenized)AIPON | $21.47 | 0.00% | -0.01% | -11.15% | $808.03K | $0.00 | 37,640 AIPON | — |
| 2091 |  Dell Technologies (Ondo Tokenized)DELLON | $557.55 | -0.04% | -1.40% | -1.66% | $812.41K | $335.03K 占市值的 41.24% | 1,457 DELLON | — |
| 2087 |  Seagate Tokenized bStocksSTXB | $733.74 | -0.58% | +3.09% | -7.32% | $819.25K | $2.13M 占市值的 260.52% | 1,117 STXB | — |
| 2085 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $164.88 | +0.17% | +0.53% | -10.14% | $820.93K | $1.03M 占市值的 125.58% | 4,979 EWYON | — |
| 2073 |  GoPro (bStocks Tokenized Stock)GPROB | $1.16 | -0.18% | -1.17% | -11.93% | $840.31K | $83.58K 占市值的 9.95% | 723,289 GPROB | — |
| 2071 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.53 | -0.00% | +0.11% | +0.39% | $840.88K | $794.99 占市值的 0.09% | 17,326 BRTRON | — |
| 2070 |  Adobe (Ondo Tokenized Stock)ADBEON | $235.52 | -0.49% | -0.50% | -1.04% | $844.81K | $1.83M 占市值的 217.02% | 3,587 ADBEON | — |
| 2068 |  GraniteShares 2X Long MRVL ETF (bStocks Tokenized Stock)MVLLB | $35.72 | -0.36% | +6.24% | -11.48% | $847.89K | $1.75M 占市值的 206.10% | 23,736 MVLLB | — |
| 2066 |  Oracle Tokenized Stock (Robinhood)ORCL | $141.65 | -1.62% | +4.77% | +0.31% | $853.56K | $625.54 占市值的 0.07% | 6,026 ORCL | — |
| 2063 |  Bloom Energy (Ondo Tokenized)BEON | $260.48 | -0.11% | +2.26% | -8.61% | $855.35K | $1.07M 占市值的 125.50% | 3,284 BEON | — |
| 2059 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $883.82 | -0.80% | -3.38% | +0.09% | $863.91K | $988.71K 占市值的 114.45% | 977 GSB | — |
| 2056 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $116.52 | -0.26% | +2.45% | +4.87% | $870.43K | $531.81K 占市值的 61.10% | 7,470 FUTUON | — |
| 2053 |  DFDV xStockDFDVX | $4.25 | -0.60% | -2.72% | -14.32% | $875K | $104.72K 占市值的 11.97% | 205,736 DFDVX | — |
| 2042 |  American Express (Ondo Tokenized Stock)AXPON | $316.94 | +0.83% | +0.11% | +3.79% | $898.42K | $409.1K 占市值的 45.54% | 2,835 AXPON | — |
| 2041 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.82 | -0.67% | -1.02% | -6.96% | $899.06K | $334.71K 占市值的 37.23% | 318,816 CYPHB | — |
| 2038 |  IBM (bStocks Tokenized Stock)IBMB | $231.12 | +0.35% | +2.09% | +4.99% | $899.95K | $997.72K 占市值的 110.86% | 3,894 IBMB | — |
| 2033 |  DoorDash (Ondo Tokenized Stock)DASHON | $192.20 | -0.53% | -1.44% | -0.67% | $908.46K | $103.09K 占市值的 11.35% | 4,727 DASHON | — |
| 2030 |  Qualcomm xStockQCOMX | $176.07 | -0.37% | +2.47% | -1.43% | $910.83K | $103.9K 占市值的 11.41% | 5,173 QCOMX | — |
| 2029 |  Lumentum Holdings (Ondo Tokenized)LITEON | $974.67 | -0.03% | -0.68% | -11.56% | $914.91K | $1.11M 占市值的 120.79% | 939 LITEON | — |
| 2028 |  ASML xStockASMLX | $1,707 | +0.26% | -1.28% | -4.41% | $915.37K | $309.1K 占市值的 33.77% | 536 ASMLX | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $178.18 | +0.15% | +0.66% | +9.31% | $918.42K | $1.52M 占市值的 165.01% | 5,154 SHOPON | — |
| 2022 |  Corning (Ondo Tokenized)GLWON | $147.60 | -0.38% | +2.11% | -10.44% | $928.81K | $319.33K 占市值的 34.38% | 6,293 GLWON | — |
| 2018 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.41 | +0.18% | -0.56% | -1.49% | $939.8K | $585.23K 占市值的 62.27% | 30,909 CMGON | — |
| 2017 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $227.66 | -0.60% | +1.53% | -4.59% | $942.63K | $650.1K 占市值的 68.97% | 4,141 WNVDAX | — |
| 2016 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $124.48 | -1.15% | +1.58% | -20.08% | $943.43K | $1.69M 占市值的 179.20% | 7,579 SOXLON | — |
| 2011 |  S&P Global (Ondo Tokenized Stock)SPGION | $433.91 | +0.81% | -0.25% | +3.63% | $951.65K | $684.61 占市值的 0.07% | 2,193 SPGION | — |
| 2003 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.81 | -0.97% | -2.37% | -13.18% | $968.81K | $1.04M 占市值的 107.16% | 142,168 FLNCB | — |