正在翻页。
正在呈现下一章……
分类
tokenized assets
967 项资产标记为 tokenized assets。
横向滑动表格，探索更多市场数据
| #▼ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2749 |  Bank of America xStockBACX | $50.47 | +0.94% | -7.82% | -3.43% | $204.9K | $25.96K 占市值的 12.67% | 4,060 BACX | — |
| 2745 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 占市值的 0.24% | 428 LINX | — |
| 2739 |  Boeing Tokenized Stock (Robinhood)BA | $186.38 | +0.15% | -0.17% | -1.04% | $208.88K | $49.6K 占市值的 23.75% | 1,121 BA | — |
| 2738 |  Netflix (Ondo Tokenized Stock)NFLXON | $153.52 | +8.59% | +10.98% | -77.75% | $210.38K | $3.63M 占市值的 1725.36% | 1,370 NFLXON | — |
| 2733 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $117.06 | -3.44% | -0.23% | -12.01% | $211.91K | $1.21K 占市值的 0.57% | 1,810 LSCCON | — |
| 2732 |  Mastercard xStockMAX | $606.83 | +0.44% | +0.47% | +5.98% | $212.13K | $103.43K 占市值的 48.76% | 350 MAX | — |
| 2730 |  Schwab International Equity xStockSCHFX | $27.17 | 0.00% | 0.00% | -3.03% | $213.47K | $88.10 占市值的 0.04% | 7,857 SCHFX | — |
| 2722 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.75 | -4.32% | -1.34% | -12.79% | $215.89K | $5.68K 占市值的 2.63% | 15,700 NNE | — |
| 2714 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.81 | -1.29% | -3.26% | -15.92% | $219.37K | $9.61M 占市值的 4379.41% | 24,890 MARAON | — |
| 2707 |  Quanta Services (Ondo Tokenized)PWRON | $683.02 | -2.03% | +1.22% | -3.98% | $221.95K | $3.27K 占市值的 1.47% | 325 PWRON | — |
| 2703 |  NIO (Ondo Tokenized)NIOON | $3.52 | -0.95% | +3.33% | +2.11% | $222.19K | $548.55 占市值的 0.25% | 63,050 NIOON | — |
| 2701 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.57 | +0.04% | -2.18% | -7.61% | $224.32K | $1.53M 占市值的 682.87% | 34,154 ONDSON | — |
| 2700 |  Accenture xStockACNX | $211.50 | +0.40% | -0.96% | +3.60% | $225.66K | $61.19K 占市值的 27.12% | 1,067 ACNX | — |
| 2697 |  Broadcom Tokenized Stock (Robinhood)AVGO | $351.24 | -0.56% | -0.48% | -5.02% | $227.5K | $305.25K 占市值的 134.18% | 648 AVGO | — |
| 2696 |  Lumentum rStockRLITE | $950.14 | -1.16% | -2.72% | -12.30% | $228.75K | $6.61K 占市值的 2.89% | 241 RLITE | — |
| 2694 |  Hut 8 (Ondo Tokenized)HUTON | $79.38 | -3.61% | -0.51% | -11.09% | $229.85K | $6.67K 占市值的 2.90% | 2,895 HUTON | — |
| 2692 |  Philip Morris xStockPMX | $203.65 | +0.08% | -0.50% | +7.13% | $230.54K | $125.13K 占市值的 54.28% | 1,132 PMX | — |
| 2691 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $38.84 | -0.44% | -0.46% | +0.88% | $230.68K | $29.81 占市值的 0.01% | 5,939 TCOMON | — |
| 2689 |  abrdn Physical Platinum Shares xStockPPLTX | $14.95 | -0.99% | -3.92% | -1.19% | $231.78K | $6.72K 占市值的 2.90% | 15,504 PPLTX | — |
| 2683 |  Thermo Fisher xStockTMOX | $659.28 | 0.00% | +0.00% | -1.23% | $233.57K | $4.07 占市值的 0.00% | 354 TMOX | — |
| 2680 |  Amkor Technology (Ondo Tokenized)AMKRON | $46.45 | -0.89% | -1.82% | -10.47% | $234.1K | $243.8K 占市值的 104.14% | 5,040 AMKRON | — |
| 2677 |  Walmart xStockWMTX | $114.89 | +1.26% | -0.53% | +5.99% | $237.32K | $1.91K 占市值的 0.80% | 2,066 WMTX | — |
| 2676 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.41 | +0.15% | +0.44% | +1.97% | $237.62K | $29.96 占市值的 0.01% | 7,112 DBCON | — |
| 2673 |  ServiceNow rStockRNOW | $142.12 | +2.66% | -1.49% | +3.25% | $241.13K | $71.62 占市值的 0.03% | 1,697 RNOW | — |
| 2672 |  Abbott xStockABTX | $100.91 | -0.63% | -2.13% | -0.62% | $241.34K | $69.17K 占市值的 28.66% | 2,392 ABTX | — |
| 2669 |  Vida Global xStockVIDAX | $1.18 | -2.36% | -7.62% | -21.13% | $243.05K | $23.77K 占市值的 9.78% | 205,886 VIDAX | — |
| 2664 |  Hifi FinanceHIFI | $0.001735 | +3.22% | +9.32% | +6.86% | $246.33K | $1.64K 占市值的 0.67% | 141.98M HIFI | — |
| 2662 |  Bilibili (Ondo Tokenized Stock)BILION | $14.66 | +0.48% | -1.76% | -0.89% | $247.49K | $30.03K 占市值的 12.13% | 16,880 BILION | — |
| 2661 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $35.57 | +2.17% | +1.12% | +6.55% | $247.66K | $84.37K 占市值的 34.07% | 6,963 SQQQON | — |
| 2654 |  Arm Holdings rStockRARM | $245.34 | -1.57% | -0.59% | -16.09% | $249.86K | $73.25K 占市值的 29.31% | 1,018 RARM | — |
| 2653 |  Redwire (Ondo Tokenized)RDWON | $8.99 | -0.83% | -1.21% | -10.21% | $250.34K | $1.05M 占市值的 421.05% | 27,832 RDWON | — |
| 2652 |  Danaher xStockDHRX | $222.30 | +0.28% | -0.86% | +0.77% | $251.4K | $66.49K 占市值的 26.45% | 1,131 DHRX | — |
| 2648 |  Merck xStockMRKX | $142.10 | 0.00% | -5.42% | +2.52% | $253.97K | $2.93 占市值的 0.00% | 1,787 MRKX | — |
| 2647 |  Alibaba rStockRBABA | $111.65 | -0.20% | +1.67% | +4.54% | $255.7K | $27.84K 占市值的 10.89% | 2,290 RBABA | — |
| 2644 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $258.96 | -1.82% | -0.49% | -8.16% | $256.51K | $624.14K 占市值的 243.32% | 991 MRVL | — |
| 2638 |  Applied Materials rStockRAMAT | $453.90 | -0.05% | -5.44% | -11.98% | $258.82K | $5.4K 占市值的 2.09% | 570 RAMAT | — |
| 2626 |  Core MSCI Emerging Markets xStockIEMGX | $80.41 | 0.00% | +1.94% | -3.52% | $269.19K | $121.63 占市值的 0.05% | 3,348 IEMGX | — |
| 2625 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $90.85 | -0.67% | -0.60% | +0.14% | $269.57K | $199.07 占市值的 0.07% | 2,967 IEFON | — |
| 2618 |  AbbVie xStockABBVX | $275.18 | -0.03% | -0.31% | +0.66% | $272.92K | $86.28K 占市值的 31.61% | 992 ABBVX | — |
| 2615 |  Lam Research (Ondo Tokenized)LRCXON | $294.23 | -0.65% | -2.60% | -9.31% | $273.43K | $1.2M 占市值的 439.60% | 929 LRCXON | — |
| 2611 |  Teradyne, Inc. xStockTERX | $370.99 | -1.92% | -2.14% | -10.13% | $276.23K | $3.12K 占市值的 1.13% | 745 TERX | — |
| 2608 |  ASML Holding rStockRASML | $1,719 | +1.71% | -0.04% | -3.72% | $280.03K | $53.12K 占市值的 18.97% | 163 RASML | — |
| 2607 |  SoFi Technologies rStockRSOFI | $14.78 | -0.74% | -3.30% | -5.11% | $280.45K | $11.46K 占市值的 4.09% | 18,969 RSOFI | — |
| 2605 |  AXT Inc rStockRAXTI | $62.95 | +0.64% | +1.50% | -20.44% | $281.86K | $375.44K 占市值的 133.20% | 4,478 RAXTI | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2598 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $187.72 | -4.40% | -7.45% | -20.69% | $285.55K | $24.7K 占市值的 8.65% | 1,521 NBIS | — |
| 2593 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $34.65 | -0.85% | -0.63% | -2.70% | $288.75K | $896.17 占市值的 0.31% | 8,333 BOTZON | — |
| 2587 |  Rockwell Automation (Ondo Tokenized)ROKON | $430.64 | -0.52% | -0.57% | -3.61% | $291.38K | $1.66K 占市值的 0.57% | 677 ROKON | — |
| 2586 |  Arista Networks (Ondo Tokenized Stock)ANETON | $202.71 | -1.00% | -0.30% | -3.94% | $291.53K | $897.88K 占市值的 307.99% | 1,438 ANETON | — |
| 2578 |  Terawulf (Ondo Tokenized)WULFON | $12.45 | -5.77% | -1.40% | -14.27% | $296.84K | $3.75K 占市值的 1.26% | 23,844 WULFON | — |
| 2577 |  Coherent rStockRCOHR | $279.09 | -1.06% | -0.93% | -11.96% | $297.52K | $22.64K 占市值的 7.61% | 1,066 RCOHR | — |
| 2576 |  Goldman Sachs xStockGSX | $911.75 | 0.00% | -2.70% | +1.54% | $298.08K | $110.48 占市值的 0.04% | 327 GSX | — |
| 2573 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $346.52 | +0.61% | +0.40% | +3.10% | $299.71K | $145.37K 占市值的 48.50% | 865 WAAPLX | — |
| 2565 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $39.87 | +0.91% | +2.81% | +26.50% | $304.06K | $354.62K 占市值的 116.63% | 7,626 RSOXS | — |
| 2558 |  MP Materials (Ondo Tokenized)MPON | $41.09 | -1.77% | -4.29% | -11.68% | $307.76K | $1.18M 占市值的 384.89% | 7,489 MPON | — |
| 2547 |  CrowdStrike xStockCRWDX | $93.27 | -4.31% | -3.39% | -65.63% | $316.32K | $58.51K 占市值的 18.50% | 3,392 CRWDX | — |
| 2544 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $75.09 | -2.99% | -2.00% | -18.00% | $319.32K | $246.73K 占市值的 77.27% | 4,253 AEHRON | — |
| 2541 |  Symbotic (Ondo Tokenized)SYMON | $39.68 | -2.59% | -0.91% | -9.22% | $320.62K | $3.86K 占市值的 1.20% | 8,080 SYMON | — |
| 2536 |  Galaxy Digital (Ondo Tokenized)GLXYON | $19.11 | -1.07% | -1.06% | -10.46% | $326.22K | $35.52 占市值的 0.01% | 17,074 GLXYON | — |
| 2530 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.83 | +0.01% | +0.04% | +0.12% | $332.34K | $128.42 占市值的 0.04% | 6,412 JAAAON | — |
| 2527 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $1,014 | -1.66% | -3.30% | -8.41% | $333.17K | $145.80 占市值的 0.04% | 329 CRWDON | — |
| 2516 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $56.90 | -0.87% | -0.88% | -7.84% | $340.83K | $645.01 占市值的 0.19% | 5,990 REMXON | — |
| 2515 |  PayPal xStockPYPLX | $56.12 | 0.00% | -0.27% | +3.58% | $342.37K | $1.98K 占市值的 0.58% | 6,101 PYPLX | — |
| 2514 |  Vistra (Ondo Tokenized)VSTON | $156.82 | -4.07% | -1.08% | -1.16% | $341.24K | $263.01K 占市值的 77.08% | 2,176 VSTON | — |
| 2512 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $358.74 | +0.52% | +0.41% | +4.55% | $344.17K | $191.18K 占市值的 55.55% | 959 WGOOGLX | — |
| 2506 |  Lam Research Corporation xStockLRCXX | $310.02 | 0.00% | 0.00% | -6.02% | $347.1K | $31.00 占市值的 0.01% | 1,120 LRCXX | — |
| 2503 |  Oscar Health (Ondo Tokenized)OSCRON | $34.40 | +1.89% | +1.25% | +11.20% | $348.05K | $54.80 占市值的 0.02% | 10,116 OSCRON | — |
| 2502 |  IonQ (Ondo Tokenized)IONQON | $33.08 | +0.82% | -6.85% | -20.09% | $348.14K | $250.9K 占市值的 72.07% | 10,523 IONQON | — |
| 2499 |  PepsiCo xStockPEPX | $129.26 | +0.24% | +0.61% | +0.13% | $350.48K | $102.7K 占市值的 29.30% | 2,711 PEPX | — |
| 2497 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.59 | 0.00% | +0.01% | +0.10% | $354.01K | $0.00 | 4,286 SHYON | — |
| 2486 |  Pfizer xStockPFEX | $29.00 | +2.11% | +3.39% | +5.22% | $358.63K | $533.35 占市值的 0.15% | 12,366 PFEX | — |
| 2482 |  Global X Uranium ETF (Ondo Tokenized)URAON | $37.00 | -0.64% | -1.27% | -8.00% | $364.97K | $256.36K 占市值的 70.24% | 9,865 URAON | — |
| 2475 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $16.15 | -1.28% | +1.54% | -11.45% | $371.41K | $449.6K 占市值的 121.05% | 22,996 RIOTON | — |
| 2469 |  KLA Corporation xStockKLACX | $184.77 | +0.00% | -0.58% | -4.07% | $378.17K | $140.59 占市值的 0.04% | 2,047 KLACX | — |
| 2467 |  Western Digital (Ondo Tokenized)WDCON | $375.59 | +0.59% | +2.45% | -6.54% | $380.14K | $846.15K 占市值的 222.59% | 1,012 WDCON | — |
| 2461 |  Amber xStockAMBRX | $1.79 | -9.60% | -4.79% | -11.82% | $384.11K | $399.09 占市值的 0.10% | 214,586 AMBRX | — |
| 2458 |  Global X Copper Miners xStockCOPXX | $81.90 | -1.74% | -3.00% | -2.08% | $384.72K | $13.02K 占市值的 3.39% | 4,697 COPXX | — |
| 2449 |  Lululemon Tokenized Stock (Robinhood)LULU | $94.09 | +0.18% | -0.72% | +2.60% | $393.2K | $151.79K 占市值的 38.60% | 4,179 LULU | — |
| 2447 |  Wolfspeed (Ondo Tokenized)WOLFON | $26.22 | -8.49% | -3.92% | -25.58% | $394.76K | $17.89 占市值的 0.00% | 15,055 WOLFON | — |
| 2446 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.21 | -0.04% | +0.08% | +0.05% | $395.43K | $662.05 占市值的 0.17% | 20,583 QYLDON | — |
| 2445 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $8.22 | -2.79% | -2.87% | -8.16% | $392.43K | $670.22K 占市值的 170.79% | 47,731 SBETON | — |
| 2436 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $100.95 | -1.75% | -1.89% | -0.45% | $400.67K | $99.08 占市值的 0.02% | 3,969 PALLON | — |
| 2431 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $13.14 | -0.86% | -2.45% | -8.24% | $403.75K | $11.78K 占市值的 2.92% | 30,722 RIVN | — |
| 2426 |  StablecoinX Tokenized bStocksUSDEB | $12.05 | +2.05% | -3.80% | -8.84% | $405.19K | $113.56K 占市值的 28.03% | 33,631 USDEB | — |
| 2424 |  Nokia Oyj (Backpack)NOK | $9.71 | -0.62% | -1.05% | -7.40% | $408.33K | $85.91K 占市值的 21.04% | 42,037 NOK | — |
| 2414 |  AppLovin (Ondo Tokenized Stock)APPON | $269.00 | -0.25% | -2.45% | -1.70% | $418.5K | $48.06K 占市值的 11.48% | 1,556 APPON | — |
| 2410 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $65.29 | -0.22% | -7.15% | -8.20% | $422.57K | $256.21K 占市值的 60.63% | 6,472 HPEB | — |
| 2398 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $425.92 | +0.15% | +0.57% | +3.60% | $430.95K | $542.81K 占市值的 125.96% | 1,012 ISRGON | — |
| 2384 |  Zoom (bStocks Tokenized Stock)ZMB | $98.51 | +1.11% | -0.17% | +5.16% | $440.47K | $174.53K 占市值的 39.62% | 4,471 ZMB | — |
| 2381 |  JPMorgan Chase xStockJPMX | $331.06 | +0.61% | -1.60% | +1.34% | $443.12K | $18.66K 占市值的 4.21% | 1,338 JPMX | — |
| 2379 |  Visa xStockVX | $397.40 | -1.66% | -0.19% | +8.41% | $444.43K | $505.01 占市值的 0.11% | 1,118 VX | — |
| 2372 |  Applied Optoelectronics (Ondo Tokenized)AAOION | $93.58 | -2.21% | -4.94% | -23.54% | $451.55K | $625.59K 占市值的 138.54% | 4,825 AAOION | — |
| 2370 |  Seagate Technology rStockRSTX | $741.64 | +1.71% | +5.03% | -6.59% | $454.71K | $98.2K 占市值的 21.60% | 613 RSTX | — |
| 2369 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.73 | -0.28% | -0.40% | -0.17% | $454.78K | $647.99 占市值的 0.14% | 12,727 USHYON | — |
| 2367 |  Procter & Gamble xStockPGX | $153.14 | -0.60% | +1.29% | +1.15% | $455.88K | $54.8K 占市值的 12.02% | 2,977 PGX | — |
| 2364 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $67.86 | -7.53% | -13.28% | -23.52% | $457.65K | $4.82K 占市值的 1.05% | 6,744 CRWV | — |
| 2362 |  Hims & Hers xStockHIMSX | $29.47 | +0.75% | -2.49% | +0.55% | $460.24K | $24.22K 占市值的 5.26% | 15,618 HIMSX | — |
| 2360 |  Oklo Inc rStockROKLO | $30.67 | -1.29% | -2.88% | -15.92% | $462.57K | $39.97K 占市值的 8.64% | 15,083 ROKLO | — |
| 2358 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.91 | -0.99% | -6.58% | -16.76% | $468.37K | $8.12K 占市值的 1.73% | 42,915 USAR | — |
| 2352 |  Ciena (Ondo Tokenized)CIENON | $389.12 | -1.71% | +0.36% | -10.11% | $469.85K | $305.9K 占市值的 65.11% | 1,207 CIENON | — |