正在翻页。
正在呈现下一章……
分类
tokenized assets
964 项资产标记为 tokenized assets。
横向滑动表格，探索更多市场数据
| #▼ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3215 |  Roblox Corporation (Coinbase Tokenized Stock)RBLXC | $64.47 | +0.10% | +10.20% | +31.83% | $73.3K | $7.58K 占市值的 10.34% | 1,137 RBLXC | — |
| 3209 |  Fabrinet rStockRDELL | $555.10 | -0.03% | -1.52% | -1.80% | $75.01K | $21.32K 占市值的 28.43% | 135 RDELL | — |
| 3200 |  AMC Entertainment (Ondo Tokenized Stock)AMCON | $3.05 | +0.00% | +1.88% | +3.37% | $76.71K | $7.69 占市值的 0.01% | 25,143 AMCON | — |
| 3196 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $175.84 | -0.82% | +2.46% | -1.72% | $77.19K | $27.14K 占市值的 35.16% | 439 QCOM | — |
| 3194 |  Figure Technology Solutions (Ondo Tokenized Stock)FIGRON | $27.23 | +0.00% | -4.31% | -4.60% | $77.29K | $885.69K 占市值的 1145.86% | 2,839 FIGRON | — |
| 3193 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $149.02 | +0.01% | -4.10% | -16.03% | $77.48K | $0.00 | 520 CBRS | — |
| 3189 |  iShares Expanded Tech-Software ETF (Ondo Tokenized)IGVON | $110.52 | -0.11% | -0.57% | +0.07% | $78.1K | $593.02 占市值的 0.76% | 707 IGVON | — |
| 3185 |  OPEN xStockOPENX | $2.08 | 0.00% | -9.57% | -8.37% | $79.54K | $193.00 占市值的 0.24% | 38,242 OPENX | — |
| 3184 |  Mobileye Global (Ondo Tokenized)MBLYON | $7.01 | -0.00% | +2.70% | -6.00% | $79.82K | $780.29 占市值的 0.98% | 11,379 MBLYON | — |
| 3182 |  IREN Limited Tokenized Stock (Robinhood)IREN | $34.27 | -0.94% | +0.98% | -15.67% | $80.22K | $911.11 占市值的 1.14% | 2,341 IREN | — |
| 3177 |  iShares MSCI South Korea fund • Robinhood TokenEWY | $163.28 | -0.16% | -0.40% | -11.37% | $81.22K | $20.04K 占市值的 24.67% | 497 EWY | — |
| 3176 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $259.12 | 0.00% | +0.16% | +1.81% | $81.37K | $0.00 | 314 WAMZNX | — |
| 3175 |  Home Depot xStockHDX | $296.10 | +0.07% | +0.89% | +1.71% | $81.64K | $21.89K 占市值的 26.81% | 276 HDX | — |
| 3164 |  Shopify Tokenized Stock (Robinhood)SHOP | $175.72 | +0.00% | -0.91% | +7.42% | $84.58K | $1.2K 占市值的 1.42% | 481 SHOP | — |
| 3159 |  Grab Holdings (Ondo Tokenized Stock)GRABON | $2.99 | +0.00% | -4.95% | -2.50% | $85.44K | $2.2K 占市值的 2.58% | 28,614 GRABON | — |
| 3150 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $77.05 | -0.25% | -0.06% | +16.18% | $86.92K | $1.46K 占市值的 1.68% | 1,128 PENG | — |
| 3144 |  Breakwave Tanker Shipping ETF (Ondo Tokenized)BWETON | $997.00 | +0.00% | -2.22% | +6.22% | $88.6K | $5.40 占市值的 0.01% | 89 BWETON | — |
| 3142 |  Astera Labs (Ondo Tokenized)ALABON | $325.55 | +0.09% | +3.47% | -14.12% | $88.64K | $377.35K 占市值的 425.72% | 272 ALABON | — |
| 3106 |  Rockwell Automation xStockROKX | $434.63 | -0.00% | +0.29% | -3.65% | $95.46K | $37.94 占市值的 0.04% | 220 ROKX | — |
| 3103 |  USA Rare Earth (Ondo Tokenized)USARON | $11.34 | +0.28% | -3.77% | -16.09% | $95.85K | $250.25K 占市值的 261.09% | 8,455 USARON | — |
| 3101 |  AgriDexAGRI | $0.0003381 | +0.02% | +9.51% | -6.78% | $96.02K | $1.07 占市值的 0.00% | 284M AGRI | — |
| 3095 |  IonQ rStockRIONQ | $34.50 | -0.63% | -4.41% | -18.49% | $96.92K | $4.05K 占市值的 4.18% | 2,809 RIONQ | — |
| 3086 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $372.64 | 0.00% | -0.23% | +0.30% | $99.57K | $0.00 | 267 AVGOC | — |
| 3085 |  Blackstone xStockBXX | $111.13 | -0.00% | -3.79% | -1.72% | $99.6K | $9.38K 占市值的 9.41% | 896 BXX | — |
| 3083 |  Nu Tokenized Stock (Robinhood)NU | $15.63 | +0.40% | -1.93% | +1.38% | $100.83K | $4.25K 占市值的 4.22% | 6,453 NU | — |
| 3081 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $358.23 | -0.34% | +1.39% | -3.98% | $101.08K | $19.29 占市值的 0.02% | 282 WAVGOX | — |
| 3077 |  Bitdeer Technologies (Ondo Tokenized)BTDRON | $9.19 | -0.52% | -0.98% | -13.58% | $101.88K | $18.02K 占市值的 17.69% | 11,091 BTDRON | — |
| 3076 |  KLA (Ondo Tokenized)KLACON | $1,825 | -0.49% | -2.41% | -5.79% | $102.21K | $105.71K 占市值的 103.43% | 56 KLACON | — |
| 3070 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $110.07 | -0.13% | +0.84% | +1.00% | $103.22K | $815.33 占市值的 0.79% | 938 WHOODX | — |
| 3068 |  Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)DTCRON | $27.26 | -0.29% | -1.59% | -2.31% | $103.54K | $579.89 占市值的 0.56% | 3,799 DTCRON | — |
| 3067 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $456.52 | +0.00% | -6.27% | -13.68% | $103.6K | $10.00 占市值的 0.01% | 227 AMAT | — |
| 3055 |  US Natural Gas Fund (Ondo Tokenized)UNGON | $11.21 | -0.97% | +3.96% | +2.46% | $105.42K | $919.78K 占市值的 872.49% | 9,405 UNGON | — |
| 3051 |  Futu Holdings rStockRFUTU | $114.74 | +0.22% | +2.53% | +5.02% | $106.84K | $2.94K 占市值的 2.75% | 931 RFUTU | — |
| 3049 |  US Copper Index Fund (Ondo Tokenized)CPERON | $39.90 | +0.53% | -1.71% | +0.28% | $107.26K | $49.29 占市值的 0.05% | 2,688 CPERON | — |
| 3041 |  IBM rStockRIBM | $231.78 | +0.47% | +1.78% | +4.88% | $108.61K | $6.41K 占市值的 5.90% | 469 RIBM | — |
| 3031 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $102.16 | 0.00% | +1.71% | -11.16% | $110.61K | $0.00 | 1,083 WINTCX | — |
| 3029 |  Li Auto (Ondo Tokenized)LION | $11.49 | -0.00% | -0.36% | +3.59% | $110.95K | $22.22 占市值的 0.02% | 9,659 LION | — |
| 3021 |  Bit Digital xStockBTBTX | $1.23 | 0.00% | -2.38% | -24.07% | $113.24K | $25.00 占市值的 0.02% | 92,063 BTBTX | — |
| 3017 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $208.28 | -0.24% | +0.41% | +8.87% | $114.02K | $23.01K 占市值的 20.18% | 547 WPLTRX | — |
| 3007 |  Credo Technology rStockRCRDO | $193.58 | -0.64% | -0.26% | -10.47% | $117.29K | $1.1K 占市值的 0.94% | 606 RCRDO | — |
| 3005 |  Intuitive Machines (Ondo Tokenized)LUNRON | $12.30 | +0.18% | -3.38% | -17.29% | $117.8K | $292.37K 占市值的 248.20% | 9,580 LUNRON | — |
| 3004 |  Occidental Petroleum (Ondo Tokenized)OXYON | $62.66 | +0.28% | +1.74% | +5.53% | $118.57K | $20.85K 占市值的 17.58% | 1,892 OXYON | — |
| 3003 |  Lam Research rStockRLRCX | $297.69 | -1.71% | -1.38% | -8.39% | $118.77K | $21.04K 占市值的 17.71% | 399 RLRCX | — |
| 3001 |  Seagate (Ondo Tokenized)STXON | $739.98 | +0.01% | +3.62% | -6.99% | $119.39K | $1.13M 占市值的 949.21% | 161 STXON | — |
| 3000 |  Datadog Tokenized Stock (Robinhood)DDOG | $281.03 | -2.48% | -3.35% | +1.91% | $119.54K | $6.58K 占市值的 5.51% | 425 DDOG | — |
| 2982 |  AXT (Ondo Tokenized)AXTION | $63.81 | -1.19% | +2.39% | -20.92% | $122.96K | $275.27K 占市值的 223.88% | 1,927 AXTION | — |
| 2969 |  Navitas Semiconductor (Ondo Tokenized)NVTSON | $10.29 | -1.23% | -0.25% | -12.60% | $125.47K | $708.10 占市值的 0.56% | 12,199 NVTSON | — |
| 2957 |  Global X Silver Miners ETF (Ondo Tokenized)SILON | $85.02 | 0.00% | -1.99% | +0.44% | $128.36K | $0.00 | 1,510 SILON | — |
| 2955 |  Cerebras Systems (Ondo Tokenized)CBRSON | $146.13 | -0.66% | +1.18% | -15.64% | $128.66K | $615.47K 占市值的 478.38% | 880 CBRSON | — |
| 2950 |  Core Scientific (Ondo Tokenized)CORZON | $15.39 | +0.61% | +3.96% | -5.78% | $130.02K | $269.81K 占市值的 207.51% | 8,446 CORZON | — |
| 2946 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $143.50 | -0.62% | +4.31% | +0.09% | $131.24K | $55.65K 占市值的 42.40% | 915 WORCLX | — |
| 2942 |  Credo Technology Group Holding (Ondo Tokenized)CRDOON | $196.37 | -0.78% | +0.74% | -9.33% | $132.41K | $905.47K 占市值的 683.83% | 674 CRDOON | — |
| 2940 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $164.14 | +0.01% | +1.15% | -11.40% | $132.67K | $4.08K 占市值的 3.07% | 808 EWY | — |
| 2932 |  LightPath Technologies (Ondo Tokenized)LPTHON | $8.84 | 0.00% | -0.01% | -19.97% | $133.55K | $0.00 | 15,114 LPTHON | — |
| 2931 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $548.67 | +0.36% | +0.50% | +3.95% | $133.78K | $18.28K 占市值的 13.66% | 244 WMSFTX | — |
| 2928 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $180.85 | -0.14% | -0.64% | -0.05% | $134.32K | $86.3K 占市值的 64.25% | 743 WCOINX | — |
| 2925 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $353.74 | +0.32% | +1.28% | +3.13% | $135.28K | $9.74 占市值的 0.01% | 382 GOOGON | — |
| 2923 |  Okta xStockOKTAX | $223.71 | -1.32% | +0.17% | +3.43% | $135.39K | $34.19K 占市值的 25.25% | 605 OKTAX | — |
| 2921 |  Bitgo xStockBTGOX | $7.43 | 0.00% | 0.00% | +0.13% | $135.43K | $38.48 占市值的 0.03% | 18,228 BTGOX | — |
| 2914 |  Rigetti Computing (Ondo Tokenized)RGTION | $12.64 | -0.77% | -3.30% | -14.89% | $139.08K | $359.37K 占市值的 258.38% | 11,003 RGTION | — |
| 2909 |  Super Micro Computer rStockRSMCI | $38.51 | -0.83% | -0.68% | -9.71% | $140.18K | $16.86K 占市值的 12.03% | 3,640 RSMCI | — |
| 2908 |  Aurora Innovation (Ondo Tokenized)AURON | $5.39 | -0.00% | -4.56% | -6.12% | $141.42K | $1.4K 占市值的 0.99% | 26,231 AURON | — |
| 2892 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $27.79 | +0.06% | +2.12% | +12.40% | $147.35K | $52.07K 占市值的 35.34% | 5,303 WGMEX | — |
| 2891 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | -13.46% | -13.46% | $147.35K | $25.00 占市值的 0.02% | 17,356 SBETX | — |
| 2883 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,701 | -0.27% | -2.76% | -4.80% | $149.86K | $16.47K 占市值的 10.99% | 88 ASML | — |
| 2877 |  iShares Semiconductor xStockSOXXX | $538.42 | -0.33% | +0.74% | -7.03% | $154.89K | $0.00 | 288 SOXXX | — |
| 2876 |  Lumentum Tokenized Stock (Robinhood)LITE | $971.73 | -0.55% | -1.06% | -12.36% | $155.57K | $466.43K 占市值的 299.82% | 160 LITE | — |
| 2875 |  Entegris (Ondo Tokenized)ENTGON | $153.56 | 0.00% | -1.06% | -7.81% | $155.75K | $0.00 | 1,014 ENTGON | — |
| 2859 |  Intuitive Surgical xStockISRGX | $423.14 | -0.00% | -1.48% | +5.05% | $162.52K | $9.09K 占市值的 5.59% | 384 ISRGX | — |
| 2854 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $11.15 | -1.76% | -11.95% | -28.08% | $164.3K | $4.91K 占市值的 2.99% | 14,739 CIFRON | — |
| 2853 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $296.62 | -4.85% | -1.35% | -13.92% | $161.42K | $13.31K 占市值的 8.24% | 544 MTSION | — |
| 2848 |  Zoom Communications xStockZMX | $98.04 | -0.00% | +0.22% | +4.32% | $166.07K | $3.35K 占市值的 2.02% | 1,694 ZMX | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2842 |  Moderna (Ondo Tokenized)MRNAON | $216.30 | +0.02% | +5.22% | +17.53% | $169.76K | $593.1K 占市值的 349.38% | 785 MRNAON | — |
| 2831 |  Honeywell xStockHONX | $206.91 | -0.04% | -2.01% | -2.40% | $174.3K | $25.25K 占市值的 14.49% | 842 HONX | — |
| 2830 |  Ondas rStockRONDS | $6.65 | -0.60% | +0.77% | -8.70% | $174.46K | $1.36K 占市值的 0.78% | 26,222 RONDS | — |
| 2820 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $761.25 | -0.65% | +3.62% | +3.18% | $177.74K | $129.98K 占市值的 73.13% | 233 WMETAX | — |
| 2816 |  STMicroelectronics (Ondo Tokenized)STMON | $49.46 | 0.00% | +0.14% | -11.91% | $179.64K | $0.00 | 3,632 STMON | — |
| 2811 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $222.43 | -0.16% | +0.50% | -10.69% | $180.59K | $14.78K 占市值的 8.18% | 812 TSEMON | — |
| 2808 |  Netflix (Ondo Tokenized Stock)NFLXON | $132.41 | +0.22% | -10.27% | -80.78% | $181.45K | $4.34M 占市值的 2391.67% | 1,370 NFLXON | — |
| 2805 |  Fabrinet (Ondo Tokenized)FNON | $428.81 | +0.00% | -4.23% | -10.62% | $182.36K | $257.95K 占市值的 141.45% | 425 FNON | — |
| 2799 |  Medtronic xStockMDTX | $93.56 | 0.00% | +1.71% | +7.23% | $184.8K | $579.95 占市值的 0.31% | 1,975 MDTX | — |
| 2797 |  MP Materials rStockRMP | $42.29 | -0.64% | -3.01% | -11.59% | $185.11K | $17.37K 占市值的 9.38% | 4,378 RMP | — |
| 2795 |  AstraZeneca xStockAZNX | $158.17 | +0.04% | -1.58% | +32.25% | $185.46K | $235.55K 占市值的 127.01% | 1,172 AZNX | — |
| 2794 |  Ford Motor Tokenized Stock (Robinhood)F | $12.06 | -0.00% | +0.66% | -1.99% | $185.97K | $50.01 占市值的 0.03% | 15,424 F | — |
| 2793 |  xAI PreStocksXAI | $89.97 | 0.00% | -2.41% | -0.84% | $187K | $0.00 | 2,078 XAI | — |
| 2789 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.88 | +0.27% | -0.16% | -2.62% | $188.35K | $6.36K 占市值的 3.38% | 9,977 ETHAON | — |
| 2786 |  Exxon Mobil (Ondo Tokenized Stock)XOMON | $179.00 | +0.16% | +1.93% | +6.32% | $189.04K | $1.91M 占市值的 1009.78% | 1,056 XOMON | — |
| 2785 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.02 | +0.20% | +0.29% | +1.35% | $189.23K | $130.46 占市值的 0.07% | 841 VTVON | — |
| 2781 |  UPS Tokenized Stock (Robinhood)UPS | $94.73 | +0.07% | -0.90% | +1.85% | $191.06K | $3.95K 占市值的 2.07% | 2,017 UPS | — |
| 2768 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $152.45 | +0.01% | -2.34% | -3.79% | $195.25K | $400.61K 占市值的 205.18% | 1,281 WMSTRX | — |
| 2767 |  Comcast xStockCMCSAX | $21.46 | +0.03% | +4.52% | -9.66% | $196.33K | $93.61K 占市值的 47.68% | 9,149 CMCSAX | — |
| 2758 |  Palo Alto Networks xStockPANWX | $397.09 | +0.00% | -1.65% | -5.43% | $202.19K | $0.00 | 509 PANWX | — |
| 2755 |  CoreWeave rStockRCRWV | $74.69 | -0.57% | -4.73% | -16.93% | $202.63K | $42.16K 占市值的 20.80% | 2,713 RCRWV | — |
| 2749 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.18 | -0.27% | +0.47% | +0.35% | $203.9K | $2.34K 占市值的 1.15% | 4,063 NEARON | — |
| 2748 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.84 | -0.45% | -0.56% | -12.06% | $203.96K | $16.47K 占市值的 8.07% | 29,840 QUBT | — |
| 2746 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.30 | +0.10% | -0.60% | +2.00% | $204.62K | $64.32 占市值的 0.03% | 2,193 VNQON | — |
| 2743 |  Boeing Tokenized Stock (Robinhood)BA | $186.95 | +0.04% | -1.71% | -0.87% | $206.36K | $19.42K 占市值的 9.41% | 1,104 BA | — |
| 2742 |  Linde xStockLINX | $482.83 | 0.00% | +0.75% | -0.10% | $206.58K | $488.81 占市值的 0.24% | 428 LINX | — |
| 2736 |  Bank of America xStockBACX | $51.83 | -2.76% | -5.33% | -1.97% | $210.41K | $25.89K 占市值的 12.31% | 4,060 BACX | — |