正在翻页。
正在呈现下一章……
分类
tokenized assets
964 项资产标记为 tokenized assets。
横向滑动表格，探索更多市场数据
| #▼ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3767 |  MaxLinear Tokenized Stock (Robinhood)MXL | $84.02 | -0.02% | +0.47% | -21.14% | $10.67K | $50.19 占市值的 0.47% | 127 MXL | — |
| 3766 |  WhiteFiber (Ondo Tokenized)WYFION | $13.79 | -4.24% | -2.71% | -18.74% | $10.75K | $4.71 占市值的 0.04% | 780 WYFION | — |
| 3763 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $255.34 | 0.00% | -2.56% | -8.40% | $10.91K | $0.00 | 43 CRWD | — |
| 3755 |  Silicon Motion rStockRSIMO | $238.17 | -3.48% | -1.40% | -15.66% | $11.35K | $1.43K 占市值的 12.60% | 48 RSIMO | — |
| 3752 |  POET Technologies Tokenized Stock (Robinhood)POET | $6.20 | +0.20% | +0.53% | -17.93% | $11.51K | $0.00 | 1,855 POET | — |
| 3749 |  Pinterest (Ondo Tokenized)PINSON | $21.44 | 0.00% | 0.00% | +7.49% | $11.85K | $0.00 | 553 PINSON | — |
| 3745 |  Redwire Tokenized Stock (Robinhood)RDW | $9.11 | +0.04% | -4.76% | -13.92% | $11.95K | $48.25 占市值的 0.40% | 1,313 RDW | — |
| 3743 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.93 | -1.71% | -7.29% | -20.12% | $12.11K | $218.13 占市值的 1.80% | 368 IONQ | — |
| 3741 |  Block (Ondo Tokenized Stock)XYZON | $76.82 | 0.00% | +0.08% | +1.90% | $12.36K | $0.00 | 161 XYZON | — |
| 3737 |  SoundHound AI (Ondo Tokenized)SOUNON | $4.75 | -1.24% | -3.81% | -15.83% | $12.56K | $71.69M 占市值的 570528.25% | 2,648 SOUNON | — |
| 3736 |  First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock)FTGCON | $31.78 | -0.33% | +0.15% | +1.01% | $12.64K | $29.97 占市值的 0.24% | 398 FTGCON | — |
| 3734 |  Amphenol (Ondo Tokenized)APHON | $169.23 | 0.00% | 0.00% | -3.37% | $12.78K | $0.00 | 76 APHON | — |
| 3733 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.65 | +0.22% | +0.15% | +1.84% | $13.05K | $40.42 占市值的 0.31% | 121 ELF | — |
| 3728 |  Union Pacific Corporation (Ondo Tokenized)UNPON | $284.88 | 0.00% | -0.28% | +2.17% | $13.41K | $0.00 | 47 UNPON | — |
| 3724 |  Everpure Tokenized Stock (Robinhood)P | $148.56 | -5.79% | +2.41% | +0.14% | $13.6K | $857.95 占市值的 6.31% | 92 P | — |
| 3723 |  Rivian Automotive xStockRIVNX | $13.11 | -0.30% | -2.87% | -8.89% | $13.63K | $1.25K 占市值的 9.14% | 1,040 RIVNX | — |
| 3722 |  American Airlines Group (Ondo Tokenized Stock)AALON | $12.33 | -0.04% | -0.99% | -3.91% | $13.62K | $271.24K 占市值的 1991.62% | 1,105 AALON | — |
| 3715 |  Powell Industries (Ondo Tokenized)POWLON | $177.78 | -2.15% | -0.85% | -9.57% | $13.84K | $203.30 占市值的 1.47% | 78 POWLON | — |
| 3711 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $37.56 | -1.65% | -3.24% | -14.87% | $14.09K | $701.37 占市值的 4.98% | 375 SMCI | — |
| 3710 |  AT&T (Ondo Tokenized Stock)TON | $23.47 | -1.16% | +0.92% | -5.13% | $14.13K | $40.37 占市值的 0.29% | 602 TON | — |
| 3701 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $94.28 | -4.82% | -3.19% | -26.19% | $14.77K | $843.34 占市值的 5.71% | 157 AAOI | — |
| 3691 |  Bullish (Ondo Tokenized Stock)BLSHON | $31.92 | +0.92% | +0.92% | -6.60% | $15.43K | $29.86 占市值的 0.19% | 483 BLSHON | — |
| 3686 |  ACM Research (Ondo Tokenized)ACMRON | $63.00 | -1.81% | -3.52% | -13.61% | $15.9K | $12.32K 占市值的 77.47% | 252 ACMRON | — |
| 3680 |  Merck (Ondo Tokenized)MRKON | $146.62 | +1.64% | -0.56% | +1.41% | $16.19K | $142.19K 占市值的 878.02% | 110 MRKON | — |
| 3675 |  Exodus Movement (Ondo Tokenized)EXODON | $5.92 | -3.45% | -3.45% | -15.82% | $16.38K | $36.70 占市值的 0.22% | 2,769 EXODON | — |
| 3671 |  Hyperliquid Strategies (Ondo Tokenized)PURRON | $10.08 | -1.35% | -1.00% | -15.40% | $16.68K | $66.71K 占市值的 399.93% | 1,655 PURRON | — |
| 3668 |  Sprott Nickel Miners ETF (Ondo Tokenized)NIKLON | $12.42 | -2.64% | -2.64% | -6.11% | $17.02K | $29.90 占市值的 0.18% | 1,370 NIKLON | — |
| 3661 |  Southern Copper (Ondo Tokenized)SCCOON | $214.19 | 0.00% | +0.76% | +1.76% | $17.71K | $0.00 | 83 SCCOON | — |
| 3658 |  Caterpillar (Ondo Tokenized Stock)CATON | $773.85 | -0.72% | -1.78% | -7.18% | $17.82K | $267.7K 占市值的 1502.61% | 23 CATON | — |
| 3655 |  VinFast Auto (Ondo Tokenized)VFSON | $3.02 | -0.70% | -0.97% | -1.53% | $17.98K | $128.81 占市值的 0.72% | 5,957 VFSON | — |
| 3646 |  Flex (Ondo Tokenized)FLEXON | $106.56 | -3.54% | -7.82% | -3.00% | $18.28K | $69.94 占市值的 0.38% | 172 FLEXON | — |
| 3644 |  Snap (Ondo Tokenized)SNAPON | $6.54 | +0.84% | +0.01% | +13.76% | $18.42K | $54.10 占市值的 0.29% | 2,817 SNAPON | — |
| 3641 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $64.69 | -0.16% | +0.41% | +3.47% | $18.6K | $0.00 | 288 BNOON | — |
| 3639 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $145.89 | -1.19% | -0.44% | -5.92% | $18.87K | $24.68 占市值的 0.13% | 129 QTUMON | — |
| 3635 |  Arista Networks rStockRANET | $200.75 | -0.19% | -1.22% | -4.68% | $19.46K | $29.99K 占市值的 154.06% | 97 RANET | — |
| 3617 |  Cameco (Ondo Tokenized)CCJON | $84.53 | -1.89% | -1.74% | -7.58% | $20.78K | $36.05 占市值的 0.17% | 246 CCJON | — |
| 3610 |  Wrapped Goldman Sachs xStockWGSX | $900.07 | +0.41% | -2.45% | +1.72% | $21.47K | $18.48K 占市值的 86.06% | 24 WGSX | — |
| 3605 |  Home Depot (Ondo Tokenized Stock)HDON | $296.50 | -1.97% | -1.98% | +2.75% | $21.66K | $148.24K 占市值的 684.42% | 73 HDON | — |
| 3602 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.80 | +0.10% | +1.08% | +5.40% | $22.13K | $22.08K 占市值的 99.76% | 239 WKOX | — |
| 3585 |  Bank of America (Ondo Tokenized Stock)BACON | $50.91 | -0.58% | -7.25% | -5.13% | $23.31K | $785.11K 占市值的 3367.65% | 458 BACON | — |
| 3580 |  Redwire rStockRRDW | $8.92 | -0.33% | -2.05% | -11.02% | $24.13K | $2.09K 占市值的 8.68% | 2,705 RRDW | — |
| 3573 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.25 | -0.02% | +0.97% | +15.24% | $24.54K | $30.02 占市值的 0.12% | 1,510 BZON | — |
| 3571 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $173.31 | +0.50% | -3.15% | +4.70% | $24.66K | $889.57 占市值的 3.61% | 142 XOM | — |
| 3570 |  Rigetti Computing rStockRRGTI | $12.29 | -0.81% | -5.57% | -15.33% | $24.66K | $3.11K 占市值的 12.62% | 2,007 RRGTI | — |
| 3566 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.80 | -3.59% | -2.32% | -1.39% | $25.06K | $1.32K 占市值的 5.26% | 971 CCL | — |
| 3562 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $262.87 | +0.99% | -1.72% | -0.63% | $25.3K | $51.18 占市值的 0.20% | 96 HIION | — |
| 3558 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $154.59 | -1.08% | -0.58% | -9.54% | $25.7K | $95.91K 占市值的 373.24% | 166 TMUSON | — |
| 3551 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $114.79 | +0.14% | +3.80% | +4.79% | $26.33K | $99.03 占市值的 0.38% | 229 FUTU | — |
| 3541 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $106.56 | -0.15% | -0.83% | -0.96% | $27.65K | $618.20 占市值的 2.24% | 259 CIBRON | — |
| 3536 |  Northrop Grumman (Ondo Tokenized)NOCON | $486.03 | 0.00% | -0.35% | -0.67% | $28.34K | $0.00 | 58 NOCON | — |
| 3524 |  Waste Management (Ondo Tokenized)WMON | $214.70 | +0.37% | +0.07% | +4.46% | $29.37K | $114.92 占市值的 0.39% | 137 WMON | — |
| 3523 |  Plug Power (Ondo Tokenized)PLUGON | $1.53 | -2.98% | -5.23% | -16.71% | $29.37K | $298.57K 占市值的 1016.42% | 19,233 PLUGON | — |
| 3518 |  Fluence Energy (Ondo Tokenized)FLNCON | $6.93 | 0.00% | 0.00% | -14.22% | $29.56K | $0.00 | 4,268 FLNCON | — |
| 3517 |  Himax Technologies (Ondo Tokenized)HIMXON | $12.50 | -1.92% | +0.95% | -15.30% | $29.62K | $164.51 占市值的 0.56% | 2,369 HIMXON | — |
| 3516 |  Archer Aviation (Ondo Tokenized Stock)ACHRON | $4.39 | -1.42% | -6.89% | -3.12% | $29.63K | $500.8K 占市值的 1690.34% | 6,746 ACHRON | — |
| 3513 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $45.09 | -3.42% | -6.40% | -24.74% | $29.77K | $1.71K 占市值的 5.75% | 660 ASTS | — |
| 3509 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.91 | -0.81% | -0.78% | +2.08% | $30.14K | $5.81K 占市值的 19.27% | 642 INDAON | — |
| 3508 |  WisdomTree Floating Rate Treasury Fund (Ondo Tokenized)USFRON | $51.54 | -0.00% | +0.02% | +0.12% | $30.17K | $0.00 | 585 USFRON | — |
| 3502 |  Workday Tokenized Stock (Robinhood)WDAY | $187.62 | +0.62% | +0.57% | +0.64% | $30.49K | $2.13K 占市值的 6.97% | 163 WDAY | — |
| 3491 |  Arm Holdings plc Tokenized Stock (Coinbase)ARMC | $245.23 | -2.51% | -1.10% | -13.12% | $31.63K | $42.57K 占市值的 134.55% | 129 ARMC | — |
| 3487 |  ConocoPhillips (Ondo Tokenized Stock)COPON | $143.46 | -0.15% | +1.51% | +7.90% | $32.37K | $881.41K 占市值的 2723.30% | 226 COPON | — |
| 3469 |  Hesai Group (Ondo Tokenized)HSAION | $14.30 | -0.93% | -1.69% | -10.63% | $33.6K | $178.14 占市值的 0.53% | 2,350 HSAION | — |
| 3466 |  Freeport-McMoRan (Ondo Tokenized)FCXON | $71.70 | -1.22% | -1.79% | +0.40% | $34.1K | $252.23K 占市值的 739.60% | 476 FCXON | — |
| 3456 |  Direxion Daily Semi Bear 3X ETF (Ondo Tokenized)SOXSON | $4.02 | +2.04% | +0.66% | +25.21% | $34.84K | $257.09K 占市值的 737.86% | 8,675 SOXSON | — |
| 3451 |  NextEra Energy (Ondo Tokenized)NEEON | $79.48 | -0.40% | -0.11% | +1.02% | $36K | $92.33K 占市值的 256.44% | 453 NEEON | — |
| 3450 |  Sony Group Corporation Tokenized Stock (Coinbase)SONYC | $24.28 | +0.10% | -0.48% | -2.29% | $36.08K | $28.5K 占市值的 78.99% | 1,486 SONYC | — |
| 3448 |  Ciena rStockRCIEN | $401.85 | 0.00% | +2.86% | -6.76% | $36.44K | $0.00 | 91 RCIEN | — |
| 3444 |  Uranium Energy (Ondo Tokenized)UECON | $7.92 | -3.94% | -8.55% | -18.75% | $36.61K | $451.14 占市值的 1.23% | 4,620 UECON | — |
| 3429 |  Zoom Tokenized Stock (Robinhood)ZM | $99.11 | +0.22% | +0.72% | +4.52% | $38.18K | $176.17 占市值的 0.46% | 385 ZM | — |
| 3424 |  Talen Energy (Ondo Tokenized Stock)TLNON | $370.41 | -3.13% | -0.10% | +1.71% | $38.59K | $464.80 占市值的 1.20% | 104 TLNON | — |
| 3419 |  SK hynix Inc. Tokenized Stock (Coinbase)SKHYC | $152.02 | -0.83% | -1.42% | -15.18% | $38.92K | $16.84K 占市值的 43.26% | 256 SKHYC | — |
| 3413 |  Keel Infrastructure (Ondo Tokenized)KEELON | $2.76 | -1.65% | -2.94% | -17.67% | $39.38K | $246.86K 占市值的 626.94% | 14,270 KEELON | — |
| 3398 |  NuScale Power (Ondo Tokenized)SMRON | $6.28 | -3.16% | -3.18% | -18.97% | $41.07K | $13.14 占市值的 0.03% | 6,542 SMRON | — |
| 3396 |  Wrapped Berkshire Hathaway Tokenized stock (xStock)WBRK.BX | $518.34 | -1.04% | +0.01% | +2.37% | $41.7K | $21.68K 占市值的 52.00% | 80 WBRK.BX | — |
| 3388 |  Nokia Corporation Tokenized Stock (Coinbase)NOKC | $9.75 | -2.14% | +0.50% | -11.25% | $42.42K | $274.25K 占市值的 646.54% | 4,352 NOKC | — |
| 3377 |  Trump Media & Technology Group Corp. (Coinbase Tokenized Stock)DJTC | $8.54 | +0.48% | -0.26% | -6.26% | $44.33K | $1.15K 占市值的 2.59% | 5,191 DJTC | — |
| 3357 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $14.90 | -0.54% | -2.58% | -6.01% | $47.18K | $678.96 占市值的 1.44% | 3,166 SOFI | — |
| 3348 |  Joby Aviation rStockRJOBY | $4.82 | -0.21% | -6.01% | -14.89% | $48.49K | $26.67K 占市值的 55.00% | 10,070 RJOBY | — |
| 3347 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.20 | -1.45% | -1.75% | -7.70% | $48.25K | $941.79K 占市值的 1951.71% | 3,657 RIVNON | — |
| 3343 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.59 | -0.17% | +1.80% | +5.81% | $49K | $87.48K 占市值的 178.53% | 1,416 RSQQQ | — |
| 3342 |  D-Wave Quantum rStockRQBTS | $12.97 | 0.00% | -4.54% | -14.38% | $49.19K | $0.00 | 3,794 RQBTS | — |
| 3336 |  Vicor (Ondo Tokenized)VICRON | $259.31 | -2.77% | +4.78% | -10.20% | $51.44K | $286.92 占市值的 0.56% | 198 VICRON | — |
| 3335 |  Eli Lilly and Co rStockRLLY | $1,206 | +3.18% | +1.40% | +1.71% | $51.48K | $2.5K 占市值的 4.85% | 43 RLLY | — |
| 3331 |  Hubbell (Ondo Tokenized)HUBBON | $474.89 | -4.47% | +1.18% | -0.78% | $52.45K | $629.55 占市值的 1.20% | 110 HUBBON | — |
| 3326 |  nVent Electric (Ondo Tokenized)NVTON | $159.52 | -0.48% | +0.40% | -5.40% | $53.37K | $614.83 占市值的 1.15% | 335 NVTON | — |
| 3319 |  Quantum Computing (Ondo Tokenized)QUBTON | $6.72 | -2.58% | -2.78% | -12.51% | $54.94K | $50.65 占市值的 0.09% | 8,178 QUBTON | — |
| 3307 |  Ouster (Ondo Tokenized)OUSTON | $34.29 | -1.90% | -3.86% | -20.08% | $56.79K | $164.27 占市值的 0.29% | 1,656 OUSTON | — |
| 3296 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $532.08 | -0.48% | -1.07% | -7.96% | $58.66K | $14.72K 占市值的 25.09% | 110 SOXX | — |
| 3291 |  Wrapped Johnson & Johnson xStockWJNJX | $255.11 | +0.56% | -0.91% | -2.13% | $59.52K | $145.46K 占市值的 244.41% | 233 WJNJX | — |
| 3289 |  iShares MSCI Brazil ETF (Ondo Tokenized)EWZON | $42.42 | -0.85% | -1.91% | -1.64% | $59.91K | $145.02K 占市值的 242.08% | 1,412 EWZON | — |
| 3287 |  Reddit, Inc. (Coinbase Tokenized Stock)RDDTC | $152.90 | -0.21% | +0.29% | +1.74% | $60.41K | $11.34K 占市值的 18.77% | 395 RDDTC | — |
| 3280 |  RTX (Ondo Tokenized)RTXON | $186.11 | 0.00% | -0.34% | +0.73% | $61.56K | $0.00 | 331 RTXON | — |
| 3273 |  Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF)PDBCON | $19.91 | -0.09% | +0.33% | +2.84% | $62.26K | $29.97 占市值的 0.05% | 3,128 PDBCON | — |
| 3269 |  iShares MSCI Japan ETF (Ondo Tokenized)EWJON | $97.02 | -0.53% | -0.69% | -1.34% | $62.91K | $48.65 占市值的 0.08% | 648 EWJON | — |
| 3253 |  Wrapped Marvell Tokenized stock (xStock)WMRVLX | $260.55 | -1.47% | +1.04% | -7.19% | $65.37K | $4.96 占市值的 0.01% | 251 WMRVLX | — |
| 3250 |  ON Semiconductor (Ondo Tokenized)ONON | $74.35 | -3.06% | -0.50% | -11.43% | $65.93K | $755.03 占市值的 1.15% | 887 ONON | — |
| 3249 |  USA Rare Earth rStockRUSAR | $10.94 | +0.00% | -5.49% | -17.03% | $66.24K | $27.44K 占市值的 41.43% | 6,055 RUSAR | — |
| 3241 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $62.56 | -0.70% | -2.84% | -12.66% | $67.71K | $3.38K 占市值的 4.99% | 1,082 RKLB | — |
| 3228 |  Wrapped McDonald's Tokenized stock (xStock)WMCDX | $239.58 | -0.23% | -0.80% | +0.93% | $70.12K | $11.1K 占市值的 15.83% | 293 WMCDX | — |
| 3220 |  Fabrinet rStockRDELL | $529.65 | -3.76% | -7.31% | -7.60% | $71.57K | $1.01K 占市值的 1.41% | 135 RDELL | — |