正在翻页。
正在呈现下一章……
分类
token
5,699 项资产标记为 token。
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 1984 |  VanEck Semiconductor ETF xStockSMHX | $566.00 | 0.00% | -3.77% | -11.06% | $969.2K | $6.43K 占市值的 0.66% | 1,712 SMHX | — |
| 1986 |  ASML (bStocks Tokenized Stock)ASMLB | $1,635 | +0.25% | -1.96% | -9.27% | $966.43K | $1.53M 占市值的 158.42% | 591 ASMLB | — |
| 1987 |  RWA Inc.RWA | $0.001963 | +0.35% | +0.58% | +0.00% | $965.05K | $65.43K 占市值的 6.78% | 491.57M RWA | — |
| 1988 |  Nokia (Ondo Tokenized)NOKON | $9.18 | -0.35% | -6.58% | -13.48% | $962.62K | $380.18K 占市值的 39.49% | 104,820 NOKON | — |
| 1990 |  Portugal National Team Fan TokenPOR | $0.0705 | +3.75% | +4.40% | -2.75% | $965.44K | $1.14M 占市值的 117.96% | 13.69M POR | — |
| 1991 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,214 | -0.01% | +3.98% | +2.14% | $962.78K | $749.13K 占市值的 77.81% | 793 LLY | — |
| 1992 |  Western Digital xStockWDCX | $348.93 | -0.90% | -6.63% | -13.80% | $962.37K | $206.94K 占市值的 21.50% | 2,758 WDCX | — |
| 1993 |  Binance CatBNBCAT迷因 | $0.0009467 | -15.85% | -19.46% | -22.35% | $946.67K | $77.73K 占市值的 8.21% | 1B BNBCAT | — |
| 1994 |  inSure DeFiSURE | $0.00003583 | 0.00% | -84.35% | -59.89% | $959.81K | $0.00 | 26.79B SURE | — |
| 1995 |  DRX TokenDRX | $0.001443 | +1.94% | +0.80% | -15.07% | $958.03K | $22.27K 占市值的 2.32% | 664M DRX | — |
| 1996 |  Vertiv (Ondo Tokenized)VRTON | $217.89 | +0.04% | -8.22% | -10.94% | $956.59K | $2.05M 占市值的 213.85% | 4,390 VRTON | — |
| 1997 |  OpenVPPOVPP | $0.001185 | -0.43% | -6.17% | -25.37% | $954.29K | $177.75K 占市值的 18.63% | 805M OVPP | — |
| 1998 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $510.74 | -0.36% | -5.71% | -12.28% | $945.32K | $274.84K 占市值的 29.07% | 1,851 SOXXON | — |
| 1999 |  EverRiseRISE | $0.00001479 | 0.00% | -2.40% | -6.67% | $944.76K | $0.00 | 63.88B RISE | — |
| 2000 |  Guild of GuardiansGOG | $0.001059 | -0.20% | +0.02% | -0.09% | $944.71K | $1.47K 占市值的 0.16% | 891.8M GOG | — |
| 2001 |  MagpieMGP | $0.001641 | -0.04% | -4.28% | -8.92% | $944.14K | $106.50 占市值的 0.01% | 575.25M MGP | — |
| 2002 |  Griffin AIGAIN | $0.002108 | -9.39% | -11.36% | +95.62% | $938.02K | $608.99K 占市值的 64.92% | 445M GAIN | — |
| 2003 |  Solvex NetworkSOLVEX | $0.0239 | -0.00% | +6.66% | +14.28% | $942.81K | $7.41K 占市值的 0.79% | 39.5M SOLVEX | — |
| 2004 |  Chipotle (Ondo Tokenized Stock)CMGON | $30.49 | -0.21% | -0.05% | -1.09% | $941.51K | $592.5K 占市值的 62.93% | 30,882 CMGON | — |
| 2005 |  TEMCOTEMCO | $0.0002367 | -0.00% | -3.98% | -22.42% | $940.6K | $10.89K 占市值的 1.16% | 3.97B TEMCO | — |
| 2006 |  Rocket Lab rStockRRKLB | $54.54 | -0.33% | -14.78% | -23.65% | $937.51K | $413.39K 占市值的 44.09% | 17,190 RRKLB | — |
| 2007 |  Shiba PredatorQOM迷因 | $0.000000001562 | 0.00% | -4.90% | -6.10% | $937.15K | $0.00 | 599.89T QOM | — |
| 2008 |  S&P Global (Ondo Tokenized Stock)SPGION | $428.13 | -0.40% | -0.86% | +2.76% | $935.9K | $3.12K 占市值的 0.33% | 2,186 SPGION | — |
| 2009 |  DFI.moneyYFII | $24.14 | -4.38% | -3.64% | -37.88% | $931.78K | $12.69K 占市值的 1.36% | 38,596 YFII | — |
| 2010 |  XTPXTP | $0.0007541 | +0.01% | +8.68% | -1.24% | $928.96K | $436.71 占市值的 0.05% | 1.23B XTP | — |
| 2012 |  ASML xStockASMLX | $1,636 | +0.24% | -2.01% | -9.30% | $922.92K | $320.69K 占市值的 34.75% | 564 ASMLX | — |
| 2013 |  Oracle rStockRORCL | $128.55 | -0.18% | -9.89% | -10.13% | $920.47K | $139.43K 占市值的 15.15% | 7,160 RORCL | — |
| 2014 |  AirSwapAST | $0.005271 | +1.63% | -2.64% | -10.15% | $919.77K | $484.84K 占市值的 52.71% | 174.48M AST | — |
| 2015 |  ShareTokenSHR | $0.0002529 | +0.01% | -0.27% | +4.13% | $914.12K | $31.07K 占市值的 3.40% | 3.61B SHR | — |
| 2016 |  SALTSALT | $0.007571 | 0.00% | -2.71% | +2.66% | $908.54K | $0.00 | 120M SALT | — |
| 2018 |  Corning (Ondo Tokenized)GLWON | $136.55 | -0.67% | -7.27% | -15.80% | $900.06K | $320.67K 占市值的 35.63% | 6,591 GLWON | — |
| 2019 |  KOMPETEKOMPETE | $0.001197 | 0.00% | -2.73% | -4.76% | $899.16K | $0.00 | 750.87M KOMPETE | — |
| 2020 |  Zypher NetworkPOP | $0.0003710 | +0.24% | -13.47% | -58.93% | $885.72K | $7.38M 占市值的 832.90% | 2.39B POP | — |
| 2021 |  ParaSwapPSP | $0.001189 | -1.17% | +25.37% | +25.45% | $885.69K | $16.34 占市值的 0.00% | 744.98M PSP | — |
| 2022 |  Cypherpunk Technologies Tokenized bStocksCYPHB | $2.42 | -0.20% | -16.36% | -16.99% | $881.71K | $517.76K 占市值的 58.72% | 365,052 CYPHB | — |
| 2023 |  4EVERLAND4EVER | $0.0002572 | -1.01% | -3.33% | -2.65% | $879.27K | $10.65K 占市值的 1.21% | 3.42B 4EVER | — |
| 2024 |  American Express (Ondo Tokenized Stock)AXPON | $309.90 | +0.07% | -1.26% | +1.24% | $878.34K | $391.59K 占市值的 44.58% | 2,834 AXPON | — |
| 2025 |  CratD2CCRAT | $0.0209 | -1.00% | -3.31% | -44.97% | $877.68K | $156.23K 占市值的 17.80% | 42M CRAT | — |
| 2026 |  Shopify (Ondo Tokenized Stock)SHOPON | $169.90 | -0.21% | -4.34% | +2.10% | $875.72K | $1.55M 占市值的 177.23% | 5,154 SHOPON | — |
| 2027 |  Qualcomm xStockQCOMX | $171.52 | -0.03% | -2.59% | -2.88% | $877.12K | $124.98K 占市值的 14.25% | 5,114 QCOMX | — |
| 2028 |  Penguin Solutions Tokenized bStocksPENGB | $66.88 | -0.27% | -14.37% | -14.37% | $873.95K | $297.78K 占市值的 34.07% | 13,068 PENGB | — |
| 2029 |  DoorDash (Ondo Tokenized Stock)DASHON | $184.39 | +0.72% | -6.10% | -5.34% | $871.74K | $76.04K 占市值的 8.72% | 4,728 DASHON | — |
| 2030 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $6.13 | -0.32% | -9.48% | -19.61% | $868.67K | $1.5M 占市值的 172.90% | 141,653 FLNCB | — |
| 2031 |  Shark CatSC迷因 | $0.0008752 | 0.00% | -3.80% | -17.22% | $866.37K | $0.00 | 989.9M SC | — |
| 2032 |  Adobe (Ondo Tokenized Stock)ADBEON | $240.07 | +0.11% | +1.43% | +3.28% | $860.19K | $1.93M 占市值的 224.10% | 3,583 ADBEON | — |
| 2034 |  ArtradeATR | $0.0006795 | -0.30% | -2.53% | -11.75% | $856.27K | $84.75K 占市值的 9.90% | 1.26B ATR | — |
| 2035 |  Infrared FinanceIR | $0.004172 | +0.01% | -9.02% | -5.81% | $855.28K | $200.24K 占市值的 23.41% | 205M IR | — |
| 2036 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $875.42 | +0.06% | -1.68% | -0.87% | $853.56K | $1.01M 占市值的 118.15% | 975 GSB | — |
| 2037 |  Bloom Energy (Ondo Tokenized)BEON | $231.52 | -0.12% | -11.15% | -19.90% | $852.88K | $1.48M 占市值的 173.06% | 3,684 BEON | — |
| 2038 |  WHYWHY迷因 | $0.000000002029 | +0.01% | -0.98% | -6.50% | $852.03K | $79.95 占市值的 0.01% | 420T WHY | — |
| 2039 |  IBM (bStocks Tokenized Stock)IBMB | $225.58 | -0.16% | -1.83% | +2.84% | $851.52K | $1.03M 占市值的 120.50% | 3,775 IBMB | — |
| 2040 |  Bomb Crypto (BNB)BCOIN | $0.0107 | -0.00% | -1.30% | -8.75% | $847.73K | $0.00 | 79M BCOIN | — |
| 2041 |  Venus BCHVBCH | $5.49 | -1.68% | -6.30% | -11.70% | $846.97K | $0.00 | 154,392 VBCH | — |
| 2042 |  Heroes TDHTD | $0.001855 | -1.02% | -1.08% | -2.75% | $844.61K | $1.81 占市值的 0.00% | 455.29M HTD | — |
| 2043 |  Chirp TokenCHIRP | $0.007514 | -0.66% | -0.65% | +15.27% | $842.87K | $149.96K 占市值的 17.79% | 112.17M CHIRP | — |
| 2044 |  iShares Total Return Active ETF (Ondo Tokenized)BRTRON | $48.55 | +0.01% | +0.03% | +0.51% | $841.52K | $2.56K 占市值的 0.30% | 17,333 BRTRON | — |
| 2045 |  Moon TropicaCAH | $0.2811 | 0.00% | -6.53% | -26.68% | $841.11K | $0.00 | 2.99M CAH | — |
| 2046 |  Lumentum Holdings (Ondo Tokenized)LITEON | $872.07 | -0.95% | -10.91% | -20.71% | $840.09K | $1.13M 占市值的 134.27% | 963 LITEON | — |
| 2047 |  MisteryMERY迷因 | $0.000002035 | -0.50% | -7.23% | -23.36% | $834.85K | $6.59K 占市值的 0.79% | 410.28B MERY | — |
| 2048 |  Radiant CapitalRDNT | $0.0005831 | +3.59% | -5.79% | -43.87% | $837.98K | $564.26K 占市值的 67.34% | 1.44B RDNT | — |
| 2049 |  TowerTOWER | $0.0001369 | -0.95% | -4.78% | -7.66% | $832.32K | $193.49K 占市值的 23.25% | 6.08B TOWER | — |
| 2050 |  Direxion Daily Semi Bull 3X ETF (Ondo Tokenized)SOXLON | $104.12 | -0.70% | -17.82% | -34.07% | $830.62K | $2.09M 占市值的 251.39% | 7,977 SOXLON | — |
| 2051 |  UFO GamingUFO | $0.00000003218 | 0.00% | -6.31% | -10.28% | $828.94K | $0.00 | 25.76T UFO | — |
| 2052 |  Hakka FinanceHAKKA | $0.002209 | 0.00% | -3.63% | -6.34% | $828.1K | $0.00 | 374.79M HAKKA | — |
| 2053 |  ShoggothSHOGGOTH迷因 | $0.0008267 | -1.35% | -11.12% | -25.45% | $826.71K | $8.81K 占市值的 1.07% | 1B SHOGGOTH | — |
| 2054 |  YooShiYOOSHI迷因 | $0.000000002276 | 0.00% | -3.63% | -6.71% | $826.63K | $0.00 | 363.19T YOOSHI | — |
| 2055 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $109.92 | -0.23% | -5.65% | -0.49% | $826.09K | $523.58K 占市值的 63.38% | 7,515 FUTUON | — |
| 2056 |  OmniFlix NetworkFLIX | $0.003285 | -7.61% | +2.75% | +11.75% | $823.77K | $39.76 占市值的 0.00% | 250.76M FLIX | — |
| 2057 |  8-Bit CoinCOIN迷因 | $0.00002736 | +0.01% | -0.01% | +0.01% | $820.85K | $50.47K 占市值的 6.15% | 30B COIN | — |
| 2058 |  VerasityVRA | $0.000008795 | -3.42% | -13.25% | -33.41% | $819.44K | $262.7K 占市值的 32.06% | 93.17B VRA | — |
| 2059 |  Arteris (Ondo Tokenized)AIPON | $19.67 | +0.01% | -8.36% | -18.58% | $817.26K | $76.78K 占市值的 9.40% | 41,543 AIPON | — |
| 2060 |  NanoByteNBT | $0.0008632 | +0.00% | +1.65% | -2.63% | $815.01K | $323.64 占市值的 0.04% | 944.18M NBT | — |
| 2061 |  375aiEAT | $0.003821 | -0.21% | -3.16% | +3.06% | $814.43K | $2.1K 占市值的 0.26% | 213.15M EAT | — |
| 2062 |  NodeOpsNODE | $0.005206 | -0.03% | -0.40% | +0.88% | $809.09K | $206.89K 占市值的 25.57% | 155.42M NODE | — |
| 2063 |  401jK401JK迷因 | $0.0008064 | -1.05% | -11.13% | -26.11% | $806.41K | $27.94K 占市值的 3.46% | 1B 401JK | — |
| 2065 |  heheHEHE迷因 | $0.0009589 | -1.13% | -4.18% | -4.87% | $806.02K | $2.11K 占市值的 0.26% | 840.61M HEHE | — |
| 2066 |  DFDV xStockDFDVX | $3.86 | -0.68% | -9.73% | -19.01% | $804.99K | $127.35K 占市值的 15.82% | 208,703 DFDVX | — |
| 2067 |  SMARDEX USDNUSDN稳定 | $0.9988 | +0.02% | -0.01% | -0.20% | $804.77K | $478.92K 占市值的 59.51% | 805,743 USDN | — |
| 2068 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.08 | +0.08% | -0.03% | +2.32% | $804.63K | $1.21M 占市值的 150.88% | 14,347 PYPLB | — |
| 2069 |  NestreeEGG | $0.0002683 | -1.15% | -11.28% | -22.33% | $803.66K | $61.31K 占市值的 7.63% | 2.99B EGG | — |
| 2071 |  ObolOBOL | $0.002444 | +0.54% | -12.96% | -0.26% | $802.5K | $141.72K 占市值的 17.66% | 328.35M OBOL | — |
| 2072 |  LibraLIBRA迷因 | $0.002673 | 0.00% | -2.28% | -14.64% | $801.8K | $0.00 | 299.98M LIBRA | — |
| 2073 |  AGENDA 47A47迷因 | $0.0008004 | -0.53% | -23.97% | -51.44% | $800.44K | $65.66K 占市值的 8.20% | 999.99M A47 | — |
| 2074 |  RSS3RSS3 | $0.0008620 | -4.12% | +61.75% | -73.17% | $801.33K | $467.11K 占市值的 58.29% | 929.62M RSS3 | — |
| 2075 |  错版马哭哭马迷因 | $0.0007951 | -0.56% | -3.78% | -1.70% | $795.08K | $68.64K 占市值的 8.63% | 1B 哭哭马 | — |
| 2076 |  SwashSWASH | $0.0007985 | +0.05% | -1.45% | +6.29% | $794.44K | $4.19K 占市值的 0.53% | 994.96M SWASH | — |
| 2077 |  LOBO•THE•WOLF•PUP (Bitcoin)LOBO迷因 | $0.00004534 | +0.95% | +0.52% | +1.90% | $793.6K | $3.48K 占市值的 0.44% | 17.5B LOBO | — |
| 2078 |  TOKPIETKP | $0.0276 | 0.00% | 0.00% | -11.90% | $791.69K | $0.00 | 28.71M TKP | — |
| 2079 |  World is FlatWIF迷因 | $0.0007888 | -5.48% | -17.82% | +15.49% | $788.76K | $125.2K 占市值的 15.87% | 1B WIF | — |
| 2080 |  OPEN GPUOGPU | $0.0400 | -0.60% | -5.72% | -0.86% | $785.94K | $72.53K 占市值的 9.23% | 19.64M OGPU | — |
| 2082 |  Vita InuVINU迷因 | $0.000000000873 | +0.16% | -1.96% | -13.20% | $780.63K | $191.69K 占市值的 24.56% | 894.23T VINU | — |
| 2083 |  RizzmasRIZZMAS迷因 | $0.000001563 | -2.05% | -6.59% | -11.34% | $777.48K | $10.75K 占市值的 1.38% | 497.32B RIZZMAS | — |
| 2084 |  TCOM GlobalTCOM | $0.008426 | -0.06% | +0.55% | +9.20% | $775.23K | $687.15K 占市值的 88.64% | 92M TCOM | — |
| 2085 |  Shina InuSHI迷因 | $0.00000006344 | 0.00% | -6.52% | -12.73% | $774.98K | $0.00 | 12.22T SHI | — |
| 2086 |  Base ProtocolBASE | $1.61 | 0.00% | -3.14% | +5.96% | $774.59K | $0.00 | 480,680 BASE | — |
| 2087 |  Oracle Tokenized Stock (Robinhood)ORCL | $127.50 | +0.02% | -11.47% | -11.47% | $774.09K | $39.01K 占市值的 5.04% | 6,071 ORCL | — |
| 2088 |  Tea ProtocolTEA | $0.00004049 | -0.20% | +0.12% | -1.36% | $773.43K | $1.19M 占市值的 153.33% | 19.1B TEA | — |
| 2089 |  AutomataATA | $0.0007956 | -0.01% | +0.10% | +11.79% | $772.71K | $60.47K 占市值的 7.83% | 971.28M ATA | — |
| 2090 |  Meta Platforms rStockRMETA | $728.06 | -0.05% | -5.06% | +0.75% | $771.43K | $169.63K 占市值的 21.99% | 1,060 RMETA | — |
| 2091 |  Seagate Tokenized bStocksSTXB | $689.94 | -1.05% | -6.31% | -14.15% | $767.82K | $1.72M 占市值的 224.23% | 1,113 STXB | — |