正在翻页。
正在呈现下一章……
分类
rtokens
72 项资产标记为 rtokens。
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 296 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.72 | +0.26% | -0.97% | -5.29% | $76.78M | $55.36K 占市值的 0.07% | 474,750 PRESPCX | — |
| 590 |  OpenAI (Republic Pre-IPO)PREOPAI | $934.75 | +0.09% | -1.72% | +4.96% | $27.18M | $340.15K 占市值的 1.25% | 29,082 PREOPAI | — |
| 833 |  Circle rStockRCRCL | $83.55 | +0.15% | -3.52% | +0.02% | $13.89M | $641.65K 占市值的 4.62% | 166,225 RCRCL | — |
| 891 |  SanDisk rStockRSNDK | $1,435 | +0.16% | -8.63% | -15.29% | $11.78M | $4.19M 占市值的 35.55% | 8,207 RSNDK | — |
| 947 |  SpaceX (Reality Protocol)RSPCX | $162.51 | +0.18% | -0.97% | -5.54% | $10.33M | $4.26M 占市值的 41.27% | 63,551 RSPCX | — |
| 988 |  MicroStrategy rStockRMSTR | $153.97 | -0.02% | -2.46% | -6.11% | $9.54M | $898.73K 占市值的 9.42% | 61,977 RMSTR | — |
| 1129 |  Intel rStockRINTC | $100.49 | +0.41% | -3.83% | -13.61% | $6.9M | $776.64K 占市值的 11.25% | 68,683 RINTC | — |
| 1150 |  Alphabet rStockRGOOGL | $350.61 | +0.24% | -0.47% | +0.89% | $6.48M | $323.97K 占市值的 5.00% | 18,479 RGOOGL | — |
| 1157 |  Micron Technology rStockRMU | $961.22 | +0.68% | -5.97% | -8.97% | $6.26M | $274.1K 占市值的 4.38% | 6,511 RMU | — |
| 1352 |  Marvell Technology rStockRMRVL | $258.63 | +0.45% | -5.67% | -4.88% | $4.09M | $744.39K 占市值的 18.22% | 15,796 RMRVL | — |
| 1467 |  Tesla rStockRTSLA | $374.41 | -0.03% | -2.23% | -1.56% | $3.1M | $58.57K 占市值的 1.89% | 8,278 RTSLA | — |
| 1483 |  Broadcom rStockRAVGO | $351.26 | +0.25% | -3.33% | -3.40% | $3M | $126.55K 占市值的 4.22% | 8,542 RAVGO | — |
| 1531 |  Nvidia rStockRNVDA | $223.97 | +0.01% | -2.47% | -6.54% | $2.7M | $92.56M 占市值的 3425.67% | 12,064 RNVDA | — |
| 1614 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $122.43 | +0.73% | -12.54% | -25.49% | $2.22M | $1.07M 占市值的 48.29% | 18,132 RSOXL | — |
| 1631 |  Taiwan Semiconductor rStockRTSM | $440.08 | -0.20% | -4.06% | -9.19% | $2.13M | $85.09K 占市值的 4.00% | 4,836 RTSM | — |
| 1632 |  Invesco QQQ rStockRQQQ | $740.03 | +0.06% | -1.65% | -2.17% | $2.12M | $79.25K 占市值的 3.74% | 2,867 RQQQ | — |
| 1705 |  Robinhood rStockRHOOD | $108.55 | +0.20% | -1.70% | -4.88% | $1.81M | $32.37K 占市值的 1.79% | 16,647 RHOOD | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $776.15 | +0.05% | -0.46% | +0.13% | $1.67M | $41.21K 占市值的 2.47% | 2,149 RSPY | — |
| 1757 |  Coinbase rStockRCOIN | $181.38 | +0.14% | -0.98% | -3.36% | $1.6M | $62.06K 占市值的 3.88% | 8,808 RCOIN | — |
| 1805 |  Advanced Micro Devices rStockRAMD | $586.21 | +0.34% | -3.85% | -7.47% | $1.44M | $597.62K 占市值的 41.50% | 2,457 RAMD | — |
| 1814 |  Cerebras Systems rStockRCBRS | $144.34 | +0.09% | -11.84% | -20.90% | $1.42M | $216.15K 占市值的 15.23% | 9,830 RCBRS | — |
| 1871 |  Roundhill Memory ETF rStockRDRAM | $52.12 | +0.54% | -7.73% | -14.18% | $1.25M | $157.72K 占市值的 12.63% | 23,952 RDRAM | — |
| 1888 |  Microsoft rStockRMSFT | $540.29 | +0.26% | +0.62% | +2.63% | $1.22M | $6.77K 占市值的 0.56% | 2,256 RMSFT | — |
| 1894 |  AST SpaceMobile rStockRASTS | $49.57 | +0.06% | -3.66% | -15.45% | $1.21M | $29.42K 占市值的 2.44% | 24,343 RASTS | — |
| 1957 |  Rocket Lab rStockRRKLB | $64.64 | +0.24% | -5.62% | -11.52% | $1.05M | $266.84K 占市值的 25.44% | 16,226 RRKLB | — |
| 1967 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $77.83 | +0.20% | -4.94% | -6.51% | $1.04M | $4.37M 占市值的 421.72% | 13,306 RTQQQ | — |
| 1971 |  Amazon rStockRAMZN | $258.10 | +0.13% | -2.17% | +2.30% | $1.02M | $171.38K 占市值的 16.72% | 3,971 RAMZN | — |
| 2010 |  Oracle rStockRORCL | $135.84 | +0.09% | -4.33% | -4.90% | $944.3K | $108.7K 占市值的 11.51% | 6,951 RORCL | — |
| 2085 |  NEBIUS rStockRNBIS | $205.56 | +0.40% | -7.34% | -12.05% | $821.09K | $150.27K 占市值的 18.30% | 3,994 RNBIS | — |
| 2110 |  Meta Platforms rStockRMETA | $736.02 | -0.16% | +2.17% | -1.04% | $786.33K | $99.91K 占市值的 12.71% | 1,068 RMETA | — |
| 2122 |  Palantir rStockRPLTR | $207.67 | +0.30% | -0.47% | +9.75% | $763.56K | $11.41K 占市值的 1.49% | 3,677 RPLTR | — |
| 2196 |  Western Digital rStockRWDC | $373.57 | -0.08% | -5.43% | -15.27% | $641.4K | $48.81K 占市值的 7.61% | 1,717 RWDC | — |
| 2202 |  Apple (Reality Protocol)RAAPL | $341.15 | -0.06% | +1.30% | +2.42% | $631.69K | $647.38K 占市值的 102.48% | 1,852 RAAPL | — |
| 2204 |  Nokia rStockRNOK | $9.77 | +0.41% | -5.61% | -4.58% | $630.81K | $7.79K 占市值的 1.23% | 64,578 RNOK | — |
| 2208 |  iShares MSCI South Korea ETF rStockREWY | $162.71 | +0.83% | -6.37% | -13.50% | $626.71K | $33.23K 占市值的 5.30% | 3,852 REWY | — |
| 2249 |  Qualcomm rStockRQCOM | $172.18 | +0.26% | -2.57% | -4.92% | $575.27K | $27.68K 占市值的 4.81% | 3,341 RQCOM | — |
| 2259 |  IREN rStockRIREN | $34.13 | +0.24% | -10.40% | -15.87% | $564.42K | $229.96K 占市值的 40.74% | 16,538 RIREN | — |
| 2265 |  Applied Optoelectronics rStockRAAOI | $100.36 | +0.84% | -9.01% | -17.93% | $554.3K | $395.87K 占市值的 71.42% | 5,523 RAAOI | — |
| 2290 |  Bloom Energy rStockRBE | $256.60 | +0.60% | -8.36% | -10.87% | $525.45K | $184.07K 占市值的 35.03% | 2,048 RBE | — |
| 2362 |  Seagate Technology rStockRSTX | $732.21 | -0.12% | -6.21% | -17.33% | $462.57K | $39.83K 占市值的 8.61% | 632 RSTX | — |
| 2372 |  Oklo Inc rStockROKLO | $31.84 | +0.26% | -8.72% | -11.91% | $455.41K | $50.89K 占市值的 11.17% | 14,303 ROKLO | — |
| 2612 |  Coherent rStockRCOHR | $283.56 | +0.43% | -8.96% | -15.26% | $280.99K | $14.31K 占市值的 5.09% | 991 RCOHR | — |
| 2613 |  ASML Holding rStockRASML | $1,715 | -0.17% | -4.08% | -7.78% | $279.03K | $28.09K 占市值的 10.07% | 163 RASML | — |
| 2617 |  SoFi Technologies rStockRSOFI | $15.15 | +0.07% | -4.49% | -4.91% | $277.51K | $7.6K 占市值的 2.74% | 18,315 RSOFI | — |
| 2620 |  Applied Materials rStockRAMAT | $488.70 | +0.60% | -3.68% | -10.04% | $274.14K | $2.46K 占市值的 0.90% | 561 RAMAT | — |
| 2634 |  Arm Holdings rStockRARM | $249.66 | +0.13% | -6.42% | -17.28% | $265.18K | $160.39K 占市值的 60.48% | 1,062 RARM | — |
| 2652 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $38.86 | -0.66% | +13.32% | +31.16% | $252.21K | $341.95K 占市值的 135.58% | 6,490 RSOXS | — |
| 2653 |  Alibaba rStockRBABA | $109.34 | +0.74% | -0.86% | -0.72% | $251.54K | $19.8K 占市值的 7.87% | 2,301 RBABA | — |
| 2681 |  ServiceNow rStockRNOW | $140.46 | +0.10% | -0.74% | +3.31% | $238.46K | $94.16 占市值的 0.04% | 1,698 RNOW | — |
| 2685 |  Lumentum rStockRLITE | $984.49 | +1.09% | -11.65% | -9.66% | $235.8K | $15.46K 占市值的 6.56% | 240 RLITE | — |
| 2751 |  CoreWeave rStockRCRWV | $78.76 | +0.37% | -4.77% | -10.33% | $204.7K | $53.36K 占市值的 26.07% | 2,599 RCRWV | — |
| 2752 |  AXT Inc rStockRAXTI | $63.41 | +1.72% | -7.21% | -26.61% | $204.57K | $1.02M 占市值的 498.96% | 3,226 RAXTI | — |
| 2788 |  Super Micro Computer rStockRSMCI | $39.25 | +0.03% | -5.82% | -9.11% | $191.69K | $66.45K 占市值的 34.67% | 4,884 RSMCI | — |
| 2834 |  Ondas rStockRONDS | $6.63 | +0.31% | -1.94% | -10.83% | $173.67K | $2.37K 占市值的 1.37% | 26,188 RONDS | — |
| 2841 |  MP Materials rStockRMP | $43.30 | +0.07% | -6.41% | -7.83% | $170.85K | $29.85K 占市值的 17.47% | 3,946 RMP | — |
| 2998 |  Lam Research rStockRLRCX | $304.13 | +0.17% | -4.84% | -12.20% | $121.34K | $1.4K 占市值的 1.15% | 399 RLRCX | — |
| 3007 |  Credo Technology rStockRCRDO | $195.87 | +0.62% | -9.43% | -8.08% | $118.68K | $25.64K 占市值的 21.61% | 606 RCRDO | — |
| 3052 |  IBM rStockRIBM | $226.89 | +0.16% | -0.29% | +2.39% | $106.69K | $2.09K 占市值的 1.96% | 470 RIBM | — |
| 3069 |  IonQ rStockRIONQ | $36.23 | +0.39% | -9.23% | -15.82% | $103.91K | $33.93K 占市值的 32.65% | 2,868 RIONQ | — |
| 3070 |  Futu Holdings rStockRFUTU | $111.86 | +0.31% | -1.34% | +1.78% | $103.78K | $35.08 占市值的 0.03% | 928 RFUTU | — |
| 3151 |  Fabrinet rStockRDELL | $567.41 | +0.11% | -3.07% | +2.30% | $87.74K | $3.05K 占市值的 3.47% | 155 RDELL | — |
| 3331 |  D-Wave Quantum rStockRQBTS | $13.64 | +0.44% | -6.01% | -13.02% | $51.69K | $944.23 占市值的 1.83% | 3,789 RQBTS | — |
| 3334 |  Joby Aviation rStockRJOBY | $5.10 | +0.00% | -6.42% | -11.67% | $51.28K | $1.05K 占市值的 2.05% | 10,048 RJOBY | — |
| 3338 |  Eli Lilly and Co rStockRLLY | $1,189 | +0.22% | +0.96% | +3.92% | $50.77K | $120.75 占市值的 0.24% | 43 RLLY | — |
| 3341 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $34.29 | -0.20% | +5.06% | +6.55% | $50.2K | $9.65K 占市值的 19.22% | 1,464 RSQQQ | — |
| 3372 |  USA Rare Earth rStockRUSAR | $11.79 | +0.00% | -6.73% | -13.88% | $44.94K | $3.86K 占市值的 8.59% | 3,813 RUSAR | — |
| 3439 |  Ciena rStockRCIEN | $399.21 | +0.43% | -11.40% | +2.27% | $36.21K | $893.77 占市值的 2.47% | 91 RCIEN | — |
| 3532 |  Redwire rStockRRDW | $9.13 | +0.44% | -4.51% | -12.86% | $27.67K | $5.06K 占市值的 18.29% | 3,031 RRDW | — |
| 3546 |  Rigetti Computing rStockRRGTI | $13.13 | +0.23% | -6.82% | -13.45% | $26.3K | $18.15K 占市值的 69.02% | 2,002 RRGTI | — |
| 3617 |  Arista Networks rStockRANET | $207.87 | +0.06% | -4.35% | +0.05% | $20.25K | $4.54K 占市值的 22.43% | 97 RANET | — |
| 3743 |  Silicon Motion rStockRSIMO | $242.86 | +0.35% | -6.03% | -13.85% | $11.42K | $1.37K 占市值的 11.99% | 47 RSIMO | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |