正在翻页。
正在呈现下一章……
分类
rtokens
72 项资产标记为 rtokens。
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 299 |  SpaceX (Republic Pre-IPO)PRESPCX | $163.20 | +0.07% | +1.02% | +2.34% | $77.48M | $47.35K 占市值的 0.06% | 474,750 PRESPCX | — |
| 591 |  OpenAI (Republic Pre-IPO)PREOPAI | $950.18 | +0.02% | -0.11% | +7.27% | $27.63M | $72.1K 占市值的 0.26% | 29,082 PREOPAI | — |
| 836 |  Circle rStockRCRCL | $86.71 | +0.20% | +1.25% | +4.35% | $14.36M | $496.32K 占市值的 3.46% | 165,551 RCRCL | — |
| 884 |  SanDisk rStockRSNDK | $1,561 | -0.01% | -1.63% | -9.65% | $12.33M | $4.1M 占市值的 33.26% | 7,894 RSNDK | — |
| 971 |  SpaceX (Reality Protocol)RSPCX | $164.09 | +0.06% | +0.24% | +2.48% | $10.14M | $123.94K 占市值的 1.22% | 61,809 RSPCX | — |
| 999 |  MicroStrategy rStockRMSTR | $157.96 | +0.08% | +1.57% | -4.27% | $9.75M | $868.35K 占市值的 8.90% | 61,735 RMSTR | — |
| 1131 |  Intel rStockRINTC | $104.51 | +0.50% | -0.12% | -10.99% | $6.96M | $336.9K 占市值的 4.84% | 66,643 RINTC | — |
| 1152 |  Alphabet rStockRGOOGL | $352.66 | +0.14% | +0.46% | +2.97% | $6.56M | $119.35K 占市值的 1.82% | 18,605 RGOOGL | — |
| 1154 |  Micron Technology rStockRMU | $1,019 | +0.07% | -1.31% | -5.60% | $6.52M | $253.1K 占市值的 3.88% | 6,395 RMU | — |
| 1372 |  Marvell Technology rStockRMRVL | $273.86 | +0.18% | -0.82% | -0.85% | $4.07M | $107.44K 占市值的 2.64% | 14,877 RMRVL | — |
| 1461 |  Tesla rStockRTSLA | $383.71 | +0.27% | +0.35% | +3.22% | $3.21M | $71.41K 占市值的 2.22% | 8,367 RTSLA | — |
| 1467 |  Broadcom rStockRAVGO | $362.34 | +0.05% | -0.08% | +1.55% | $3.17M | $35.29K 占市值的 1.11% | 8,755 RAVGO | — |
| 1562 |  Nvidia rStockRNVDA | $229.57 | +0.08% | -0.24% | -2.41% | $2.52M | $720.17K 占市值的 28.61% | 10,966 RNVDA | — |
| 1600 |  Taiwan Semiconductor rStockRTSM | $457.23 | -0.13% | +0.77% | -4.50% | $2.26M | $35.49K 占市值的 1.57% | 4,943 RTSM | — |
| 1617 |  Invesco QQQ rStockRQQQ | $752.27 | +0.06% | -0.07% | +0.44% | $2.18M | $156.54K 占市值的 7.17% | 2,903 RQQQ | — |
| 1662 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $139.56 | +0.27% | +0.15% | -15.59% | $2.02M | $270.43K 占市值的 13.40% | 14,462 RSOXL | — |
| 1693 |  Robinhood rStockRHOOD | $110.62 | +0.24% | +1.20% | -3.39% | $1.88M | $82.27K 占市值的 4.39% | 16,959 RHOOD | — |
| 1738 |  SPDR S&P 500 ETF rStockRSPY | $779.76 | +0.07% | +0.11% | +1.51% | $1.67M | $15.95K 占市值的 0.96% | 2,136 RSPY | — |
| 1744 |  Coinbase rStockRCOIN | $183.49 | +0.13% | +1.64% | -1.68% | $1.64M | $112.47K 占市值的 6.86% | 8,937 RCOIN | — |
| 1745 |  Cerebras Systems rStockRCBRS | $163.58 | -0.02% | -0.38% | -8.85% | $1.64M | $83.1K 占市值的 5.07% | 10,022 RCBRS | — |
| 1836 |  Rocket Lab rStockRRKLB | $68.43 | +0.26% | +0.24% | -8.21% | $1.37M | $84.23K 占市值的 6.15% | 20,014 RRKLB | — |
| 1848 |  Roundhill Memory ETF rStockRDRAM | $56.51 | +0.09% | -1.69% | -8.51% | $1.34M | $92.46K 占市值的 6.90% | 23,713 RDRAM | — |
| 1873 |  AST SpaceMobile rStockRASTS | $51.48 | +0.51% | +2.14% | -12.45% | $1.26M | $66.92K 占市值的 5.31% | 24,486 RASTS | — |
| 1889 |  Advanced Micro Devices rStockRAMD | $609.75 | +0.23% | -0.03% | -4.00% | $1.24M | $115.52K 占市值的 9.34% | 2,028 RAMD | — |
| 1900 |  Microsoft rStockRMSFT | $536.47 | +0.07% | +0.26% | +4.24% | $1.21M | $1.95K 占市值的 0.16% | 2,258 RMSFT | — |
| 1974 |  AXT Inc rStockRAXTI | $67.82 | +0.45% | -0.86% | -22.34% | $1.03M | $270.94K 占市值的 26.28% | 15,199 RAXTI | — |
| 1987 |  Oracle rStockRORCL | $142.00 | +0.24% | +0.16% | -0.53% | $1.01M | $15.79K 占市值的 1.57% | 7,094 RORCL | — |
| 2013 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $81.82 | +0.14% | +0.52% | +1.19% | $945.29K | $4.04M 占市值的 427.48% | 11,553 RTQQQ | — |
| 2016 |  Amazon rStockRAMZN | $263.59 | -0.05% | +0.38% | +5.07% | $940.74K | $9K 占市值的 0.96% | 3,569 RAMZN | — |
| 2096 |  Meta Platforms rStockRMETA | $722.78 | +0.14% | +0.76% | -0.46% | $820.83K | $58.64K 占市值的 7.14% | 1,136 RMETA | — |
| 2134 |  Palantir rStockRPLTR | $209.09 | +0.24% | -0.01% | +10.93% | $750.58K | $146.22K 占市值的 19.48% | 3,590 RPLTR | — |
| 2142 |  NEBIUS rStockRNBIS | $222.28 | +0.62% | +0.33% | -9.37% | $733K | $189.37K 占市值的 25.84% | 3,298 RNBIS | — |
| 2153 |  Western Digital rStockRWDC | $393.41 | -0.11% | -0.84% | -6.42% | $707.93K | $50.78K 占市值的 7.17% | 1,799 RWDC | — |
| 2184 |  Nokia rStockRNOK | $10.38 | +0.12% | -0.00% | -1.96% | $667.05K | $5.21K 占市值的 0.78% | 64,264 RNOK | — |
| 2201 |  Apple (Reality Protocol)RAAPL | $337.37 | +0.18% | +0.34% | +1.50% | $637.18K | $7.53K 占市值的 1.18% | 1,889 RAAPL | — |
| 2238 |  Qualcomm rStockRQCOM | $176.32 | -0.06% | +0.18% | -6.91% | $597.09K | $71.29K 占市值的 11.94% | 3,386 RQCOM | — |
| 2242 |  iShares MSCI South Korea ETF rStockREWY | $174.77 | +0.38% | -1.77% | -8.57% | $592.23K | $113.28K 占市值的 19.13% | 3,389 REWY | — |
| 2243 |  Applied Optoelectronics rStockRAAOI | $109.59 | -0.16% | -1.42% | -6.27% | $590.3K | $86.97K 占市值的 14.73% | 5,386 RAAOI | — |
| 2281 |  IREN rStockRIREN | $38.35 | +0.63% | +9.00% | -8.75% | $551.75K | $151.62K 占市值的 27.48% | 14,386 RIREN | — |
| 2326 |  Oklo Inc rStockROKLO | $34.79 | +0.14% | +0.49% | -3.88% | $506.35K | $6.61K 占市值的 1.30% | 14,556 ROKLO | — |
| 2346 |  Bloom Energy rStockRBE | $278.70 | -0.07% | -0.26% | -3.75% | $491.45K | $32.04K 占市值的 6.52% | 1,763 RBE | — |
| 2425 |  Seagate Technology rStockRSTX | $780.89 | +0.23% | -0.29% | -8.98% | $415.59K | $93.22K 占市值的 22.43% | 532 RSTX | — |
| 2555 |  ASML Holding rStockRASML | $1,803 | +0.80% | +1.22% | -3.12% | $315.61K | $57.67K 占市值的 18.27% | 175 RASML | — |
| 2576 |  Coherent rStockRCOHR | $310.09 | -0.06% | -0.47% | -8.82% | $306.15K | $10.68K 占市值的 3.49% | 987 RCOHR | — |
| 2588 |  SoFi Technologies rStockRSOFI | $15.87 | +0.27% | +1.53% | +0.49% | $297.68K | $1.85K 占市值的 0.62% | 18,752 RSOFI | — |
| 2600 |  Alibaba rStockRBABA | $110.06 | -0.41% | -0.52% | +2.69% | $290.92K | $61.49K 占市值的 21.14% | 2,643 RBABA | — |
| 2604 |  Arm Holdings rStockRARM | $266.42 | +0.36% | +0.20% | -13.77% | $288.51K | $113.74K 占市值的 39.42% | 1,083 RARM | — |
| 2610 |  Applied Materials rStockRAMAT | $507.04 | +0.13% | +0.04% | -6.26% | $282.18K | $1.25K 占市值的 0.44% | 557 RAMAT | — |
| 2640 |  Lumentum rStockRLITE | $1,115 | +0.31% | +0.78% | +1.37% | $261.9K | $173.23K 占市值的 66.14% | 235 RLITE | — |
| 2655 |  CoreWeave rStockRCRWV | $82.63 | +0.03% | +0.06% | -8.36% | $249.66K | $211.54K 占市值的 84.73% | 3,021 RCRWV | — |
| 2679 |  ServiceNow rStockRNOW | $141.91 | +0.23% | +0.71% | +5.69% | $241.02K | $233.54 占市值的 0.10% | 1,698 RNOW | — |
| 2691 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $34.42 | -0.21% | -0.35% | +16.94% | $234.27K | $144.83K 占市值的 61.82% | 6,807 RSOXS | — |
| 2827 |  Ondas rStockRONDS | $6.77 | +0.47% | -0.00% | -7.82% | $177.27K | $16.52K 占市值的 9.32% | 26,172 RONDS | — |
| 2892 |  Credo Technology rStockRCRDO | $215.37 | +0.19% | -0.24% | -2.65% | $149.12K | $1.31K 占市值的 0.88% | 692 RCRDO | — |
| 2904 |  MP Materials rStockRMP | $46.13 | -0.02% | -0.02% | -1.99% | $146.52K | $6.43K 占市值的 4.39% | 3,176 RMP | — |
| 2943 |  Super Micro Computer rStockRSMCI | $41.68 | 0.00% | 0.00% | -5.04% | $133.57K | $0.00 | 3,205 RSMCI | — |
| 2967 |  Lam Research rStockRLRCX | $319.04 | +0.26% | +0.26% | -8.42% | $128.73K | $2.87K 占市值的 2.23% | 403 RLRCX | — |
| 3065 |  Futu Holdings rStockRFUTU | $113.07 | +0.18% | -0.67% | +9.82% | $104.85K | $4.16K 占市值的 3.97% | 927 RFUTU | — |
| 3066 |  IBM rStockRIBM | $227.56 | +0.04% | +0.29% | +2.34% | $104.82K | $484.22 占市值的 0.46% | 461 RIBM | — |
| 3135 |  Fabrinet rStockRDELL | $584.42 | +0.05% | -0.18% | +3.63% | $91.06K | $9.27K 占市值的 10.18% | 156 RDELL | — |
| 3166 |  IonQ rStockRIONQ | $39.94 | +0.32% | +0.43% | -9.39% | $84.82K | $30.6K 占市值的 36.07% | 2,124 RIONQ | — |
| 3319 |  Joby Aviation rStockRJOBY | $5.44 | +0.39% | +0.55% | -8.16% | $54.71K | $10.02K 占市值的 18.31% | 10,048 RJOBY | — |
| 3320 |  D-Wave Quantum rStockRQBTS | $14.63 | +0.02% | +0.75% | -7.64% | $54.61K | $407.63 占市值的 0.75% | 3,734 RQBTS | — |
| 3342 |  Eli Lilly and Co rStockRLLY | $1,179 | +0.05% | +0.24% | +3.01% | $50.33K | $410.88 占市值的 0.82% | 43 RLLY | — |
| 3358 |  Rigetti Computing rStockRRGTI | $14.11 | +0.38% | +0.64% | -8.09% | $47.77K | $335.40 占市值的 0.70% | 3,386 RRGTI | — |
| 3363 |  ProShares UltraPro Short QQQ ETF rStockRSQQQ | $32.68 | -0.10% | -0.91% | -1.52% | $47.17K | $1.01K 占市值的 2.15% | 1,443 RSQQQ | — |
| 3380 |  USA Rare Earth rStockRUSAR | $12.61 | +0.10% | +0.24% | -7.48% | $44.32K | $82.90 占市值的 0.19% | 3,516 RUSAR | — |
| 3401 |  Ciena rStockRCIEN | $450.58 | 0.00% | 0.00% | +14.38% | $41.53K | $0.00 | 92 RCIEN | — |
| 3474 |  Redwire rStockRRDW | $9.56 | 0.00% | 0.00% | -12.35% | $33.14K | $0.00 | 3,467 RRDW | — |
| 3670 |  Arista Networks rStockRANET | $218.14 | +0.73% | +0.62% | +5.23% | $16.63K | $435.96 占市值的 2.62% | 76 RANET | — |
| 3757 |  Silicon Motion rStockRSIMO | $258.45 | 0.00% | 0.00% | -8.39% | $10.77K | $0.00 | 42 RSIMO | — |
| 4007 |  Clearwater Paper rStockRCLW | $19.26 | 0.00% | 0.00% | 0.00% | $0.28 | $0.00 | 0 RCLW | — |