正在翻页。
正在呈现下一章……
分类
robinhood stock
101 项资产标记为 robinhood stock。
横向滑动表格，探索更多市场数据
| #▼ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 4793 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $12.64 | -0.25% | -13.20% | -24.18% | $0.00 | $2.9K | 0 WYFI | — |
| 4357 |  Figma Tokenized Stock (Robinhood)FIG | $21.22 | -0.13% | -2.47% | -1.73% | $0.00 | $69.14K | 0 FIG | — |
| 4349 |  Snap Tokenized Stock (Robinhood)SNAP | $6.08 | +0.29% | -5.82% | +4.60% | $0.00 | $72.66K | 0 SNAP | — |
| 4320 |  IBM Tokenized Stock (Robinhood)IBM | $227.38 | -0.10% | -1.34% | +3.10% | $0.00 | $100.66K | 0 IBM | — |
| 4316 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $17.75 | -0.80% | -10.52% | -17.04% | $0.00 | $103.05K | 0 GLXY | — |
| 4275 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.19 | -0.26% | -7.75% | -12.16% | $0.00 | $142.13K | 0 DJT | — |
| 4146 |  Moderna Tokenized Stock (Robinhood)MRNA | $225.02 | +0.05% | +4.77% | +14.85% | $0.00 | $520.25K | 0 MRNA | — |
| 4058 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.87 | -0.58% | -6.49% | -0.22% | $0.00 | $2.32M | 0 AMC | — |
| 4047 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $27.63 | +0.36% | -7.02% | -6.50% | $0.00 | $3.07M | 0 HIMS | — |
| 4044 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $376.43 | +0.01% | -1.14% | -0.06% | $0.00 | $3.45M | 0 GLD | — |
| 4025 |  SpaceX Tokenized Stock (Robinhood)SPCX | $149.93 | -0.47% | -4.54% | -10.87% | $0.00 | $13.95M | 0 SPCX | — |
| 3893 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.21 | +0.41% | -9.76% | -19.80% | $3.64K | $88.36 占市值的 2.43% | 395 CLSK | — |
| 3877 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | +0.03% | +7.79% | $4.17K | $0.00 | 18 ZS | — |
| 3871 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.48 | +0.69% | +0.71% | -3.99% | $4.35K | $0.00 | 193 UMC | — |
| 3861 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.52 | +0.48% | -3.32% | -12.70% | $4.89K | $115.92 占市值的 2.37% | 750 FLNC | — |
| 3860 |  Innodata Tokenized Stock (Robinhood)INOD | $53.94 | +0.68% | -8.59% | -15.04% | $5.01K | $253.03 占市值的 5.05% | 93 INOD | — |
| 3848 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $147.81 | +0.68% | +0.52% | +6.72% | $5.79K | $311.13 占市值的 5.37% | 39 SPMO | — |
| 3833 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.79 | +0.63% | -7.46% | -18.98% | $7.18K | $141.62 占市值的 1.97% | 609 RGTI | — |
| 3831 |  Corning Tokenized Stock (Robinhood)GLW | $142.37 | +0.68% | -2.84% | -13.11% | $7.24K | $1.24K 占市值的 17.13% | 51 GLW | — |
| 3830 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.97 | +0.50% | -4.60% | -12.46% | $7.29K | $104.48 占市值的 1.43% | 563 QBTS | — |
| 3829 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.36 | +0.65% | -9.75% | -17.53% | $7.3K | $1.39K 占市值的 19.06% | 359 APLD | — |
| 3821 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $217.55 | +0.68% | +3.25% | -14.66% | $7.62K | $2.18K 占市值的 28.54% | 35 TSEM | — |
| 3814 |  ServiceNow Tokenized Stock (Robinhood)NOW | $140.52 | +0.40% | -1.58% | -0.04% | $8.2K | $132.51 占市值的 1.62% | 58 NOW | — |
| 3813 |  MongoDB Tokenized Stock (Robinhood)MDB | $361.72 | +0.63% | -4.65% | -0.75% | $8.23K | $146.42 占市值的 1.78% | 23 MDB | — |
| 3801 |  Intuit Tokenized Stock (Robinhood)INTU | $304.18 | +0.69% | +2.03% | +3.54% | $8.92K | $312.52 占市值的 3.50% | 29 INTU | — |
| 3792 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.34 | +0.34% | -8.50% | -19.99% | $9.48K | $30.24 占市值的 0.32% | 836 LUNR | — |
| 3791 |  Celsius Tokenized Stock (Robinhood)CELH | $27.21 | +0.68% | -1.87% | +2.19% | $9.51K | $43.58 占市值的 0.46% | 349 CELH | — |
| 3784 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $189.58 | 0.00% | -1.73% | -6.31% | $9.6K | $0.00 | 51 XLK | — |
| 3772 |  MaxLinear Tokenized Stock (Robinhood)MXL | $79.01 | +0.69% | -5.65% | -29.06% | $10.2K | $939.34 占市值的 9.21% | 129 MXL | — |
| 3760 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $250.11 | 0.00% | -3.40% | -6.36% | $10.75K | $0.00 | 43 CRWD | — |
| 3755 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.92 | +0.52% | -4.82% | -18.17% | $11.08K | $155.64 占市值的 1.40% | 1,873 POET | — |
| 3751 |  Redwire Tokenized Stock (Robinhood)RDW | $8.63 | +0.69% | -4.92% | -15.43% | $11.32K | $19.15 占市值的 0.17% | 1,313 RDW | — |
| 3738 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | -7.91% | -21.45% | $12.34K | $0.00 | 383 IONQ | — |
| 3731 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.21 | 0.00% | -1.76% | +2.46% | $12.99K | $0.00 | 121 ELF | — |
| 3715 |  Everpure Tokenized Stock (Robinhood)P | $138.67 | -2.20% | -11.80% | -8.99% | $13.56K | $3.23K 占市值的 23.81% | 98 P | — |
| 3704 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $84.92 | +0.10% | -11.07% | -32.25% | $14.25K | $2.78K 占市值的 19.48% | 168 AAOI | — |
| 3701 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $35.39 | -0.77% | -8.23% | -23.03% | $14.42K | $1.9K 占市值的 13.17% | 407 SMCI | — |
| 3565 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $109.56 | +0.66% | -1.08% | +1.11% | $25.31K | $327.01 占市值的 1.29% | 231 FUTU | — |
| 3562 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.17 | 0.00% | -2.23% | +0.40% | $25.42K | $0.00 | 971 CCL | — |
| 3553 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $178.95 | +0.39% | +3.04% | +9.41% | $26.11K | $1.97K 占市值的 7.56% | 146 XOM | — |
| 3539 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $41.23 | -1.71% | -13.24% | -30.46% | $27.54K | $1.37K 占市值的 4.97% | 668 ASTS | — |
| 3506 |  Workday Tokenized Stock (Robinhood)WDAY | $188.42 | +1.11% | +1.39% | +2.06% | $30.13K | $2.83K 占市值的 9.38% | 160 WDAY | — |
| 3448 |  Zoom Tokenized Stock (Robinhood)ZM | $93.87 | -0.60% | -5.01% | -1.11% | $36.15K | $287.24 占市值的 0.79% | 385 ZM | — |
| 3372 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $14.17 | +0.41% | -6.58% | -10.16% | $44.86K | $1.16K 占市值的 2.58% | 3,166 SOFI | — |
| 3287 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $54.63 | 0.00% | -13.55% | -24.81% | $60.28K | $0.00 | 1,103 RKLB | — |
| 3260 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $510.78 | -0.51% | -6.52% | -12.41% | $63.46K | $17.45K 占市值的 27.50% | 124 SOXX | — |
| 3211 |  IREN Limited Tokenized Stock (Robinhood)IREN | $29.89 | -0.81% | -12.00% | -23.39% | $73.03K | $5.11K 占市值的 6.99% | 2,443 IREN | — |
| 3210 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $141.02 | 0.00% | -8.11% | -19.41% | $73.32K | $0.00 | 520 CBRS | — |
| 3194 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $169.85 | -0.09% | -4.45% | -3.59% | $77.2K | $11.53K 占市值的 14.94% | 455 QCOM | — |
| 3166 |  Shopify Tokenized Stock (Robinhood)SHOP | $171.66 | +0.29% | -2.99% | +3.37% | $83.1K | $2.55K 占市值的 3.06% | 484 SHOP | — |
| 3145 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $66.69 | +2.43% | -14.01% | -6.76% | $87.1K | $4.16K 占市值的 4.78% | 1,306 PENG | — |
| 3044 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $470.40 | +0.68% | +0.51% | -11.02% | $106.75K | $10.08 占市值的 0.01% | 227 AMAT | — |
| 3026 |  Nu Tokenized Stock (Robinhood)NU | $14.73 | -0.61% | -5.29% | -5.38% | $109.31K | $21.81K 占市值的 19.95% | 7,421 NU | — |
| 3015 |  Datadog Tokenized Stock (Robinhood)DDOG | $265.29 | -0.01% | -8.06% | -4.49% | $113.22K | $2.37K 占市值的 2.09% | 427 DDOG | — |
| 2954 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $157.95 | -1.30% | -4.41% | -14.22% | $127.66K | $4.82K 占市值的 3.77% | 808 EWY | — |
| 2890 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,639 | -0.39% | -3.16% | -8.05% | $146.56K | $21.11K 占市值的 14.40% | 89 ASML | — |
| 2870 |  Lumentum Tokenized Stock (Robinhood)LITE | $876.31 | -0.67% | -11.12% | -21.12% | $154.31K | $440.17K 占市值的 285.25% | 176 LITE | — |
| 2794 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.31 | +0.04% | -8.33% | -18.04% | $185.62K | $947.50 占市值的 0.51% | 29,437 QUBT | — |
| 2787 |  Ford Motor Tokenized Stock (Robinhood)F | $11.96 | +0.01% | -0.79% | -0.81% | $188.3K | $150.82 占市值的 0.08% | 15,738 F | — |
| 2778 |  UPS Tokenized Stock (Robinhood)UPS | $95.10 | +0.00% | +0.87% | +2.96% | $190.06K | $0.00 | 1,998 UPS | — |
| 2733 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.20 | +0.32% | -7.94% | -15.96% | $207.41K | $528.67 占市值的 0.25% | 15,714 NNE | — |
| 2717 |  Boeing Tokenized Stock (Robinhood)BA | $184.07 | -0.34% | -1.46% | -1.84% | $212.63K | $44.81K 占市值的 21.08% | 1,155 BA | — |
| 2683 |  Broadcom Tokenized Stock (Robinhood)AVGO | $341.42 | -0.20% | -4.21% | -9.13% | $229.5K | $646.99K 占市值的 281.92% | 672 AVGO | — |
| 2673 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $238.41 | -1.02% | -11.85% | -16.41% | $235.66K | $648.83K 占市值的 275.32% | 988 MRVL | — |
| 2584 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $178.28 | -0.02% | -14.95% | -25.43% | $287.75K | $28.86K 占市值的 10.03% | 1,614 NBIS | — |
| 2431 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.93 | -0.12% | -3.66% | -9.70% | $397.56K | $10.83K 占市值的 2.72% | 30,744 RIVN | — |
| 2429 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.83 | +0.25% | -0.20% | +2.28% | $398.95K | $148.18K 占市值的 37.14% | 4,252 LULU | — |
| 2402 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $62.58 | -0.05% | -20.02% | -29.89% | $422.13K | $586.16 占市值的 0.14% | 6,745 CRWV | — |
| 2372 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.24 | -0.69% | -9.24% | -22.80% | $439.53K | $19.77K 占市值的 4.50% | 42,915 USAR | — |
| 2211 |  Roblox Tokenized Stock (Robinhood)RBLX | $47.06 | -0.30% | -5.00% | +0.96% | $608.62K | $159.85K 占市值的 26.26% | 12,932 RBLX | — |
| 2209 |  Dell Tokenized Stock (Robinhood)DELL | $497.93 | -0.02% | -11.91% | -13.20% | $610.06K | $237.33K 占市值的 38.90% | 1,225 DELL | — |
| 2139 |  Bloom Energy Tokenized Stock (Robinhood)BE | $231.58 | -0.46% | -12.94% | -20.25% | $718K | $159.74K 占市值的 22.25% | 3,100 BE | — |
| 2132 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.37 | -0.53% | +0.25% | +0.55% | $725.06K | $134.86K 占市值的 18.60% | 10,304 NFLX | — |
| 2108 |  Costco Tokenized Stock (Robinhood)COST | $981.93 | +0.61% | +3.00% | +4.58% | $762.55K | $194.5K 占市值的 25.51% | 777 COST | — |
| 2103 |  Oracle Tokenized Stock (Robinhood)ORCL | $127.57 | -0.68% | -11.40% | -11.39% | $774.51K | $39.28K 占市值的 5.07% | 6,071 ORCL | — |
| 1992 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,212 | +0.38% | +3.90% | +1.97% | $963.01K | $730.33K 占市值的 75.84% | 794 LLY | — |
| 1912 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $201.11 | -0.05% | +0.07% | -1.44% | $1.11M | $83.04K 占市值的 7.45% | 5,544 TTWO | — |
| 1870 |  TSMC Tokenized Stock (Robinhood)TSM | $424.20 | -0.14% | -4.91% | -10.50% | $1.22M | $829.46K 占市值的 68.14% | 2,870 TSM | — |
| 1832 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $50.27 | +0.26% | -5.87% | -6.99% | $1.31M | $166.35K 占市值的 12.68% | 26,098 SLV | — |
| 1786 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,355 | -0.62% | -8.21% | -20.70% | $1.46M | $666.4K 占市值的 45.77% | 1,074 SNDK | — |
| 1715 |  Alibaba Tokenized Stock (Robinhood)BABA | $110.14 | -0.30% | -0.68% | +2.87% | $1.72M | $3.74M 占市值的 218.03% | 15,584 BABA | — |
| 1693 |  Reddit Tokenized Stock (Robinhood)RDDT | $146.90 | -0.24% | -5.37% | -3.39% | $1.82M | $590.73K 占市值的 32.47% | 12,386 RDDT | — |
| 1683 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $153.63 | -0.28% | +0.58% | +6.55% | $1.86M | $1.12M 占市值的 60.21% | 12,109 USO | — |
| 1651 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.63 | +0.36% | +0.43% | +0.16% | $1.97M | $96.71K 占市值的 4.90% | 19,622 SGOV | — |
| 1645 |  Microsoft Tokenized Stock (Robinhood)MSFT | $532.21 | +0.12% | -1.62% | +0.51% | $2.02M | $558.62K 占市值的 27.60% | 3,803 MSFT | — |
| 1632 |  AMD Tokenized Stock (Robinhood)AMD | $556.08 | -1.07% | -8.69% | -14.06% | $2.06M | $1.93M 占市值的 93.38% | 3,710 AMD | — |
| 1617 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $197.07 | -0.60% | -5.21% | +1.68% | $2.13M | $1.31M 占市值的 61.47% | 10,803 PLTR | — |
| 1585 |  Intel Tokenized Stock (Robinhood)INTC | $95.70 | -1.03% | -7.30% | -15.77% | $2.3M | $6.07M 占市值的 264.24% | 24,002 INTC | — |
| 1529 |  Coinbase Tokenized Stock (Robinhood)COIN | $171.02 | -0.12% | -5.19% | -4.22% | $2.68M | $870.72K 占市值的 32.54% | 15,645 COIN | — |
| 1467 |  GameStop Tokenized Stock (Robinhood)GME | $26.26 | +0.06% | -5.29% | +6.93% | $3.06M | $1.85M 占市值的 60.58% | 116,535 GME | — |
| 1430 |  Amazon Tokenized Stock (Robinhood)AMZN | $251.22 | -0.16% | -2.69% | -3.42% | $3.32M | $656.96K 占市值的 19.82% | 13,197 AMZN | — |
| 1352 |  Apple Tokenized Stock (Robinhood)AAPL | $344.46 | +0.00% | +1.15% | +2.38% | $4M | $3.94M 占市值的 98.46% | 11,612 AAPL | — |
| 1338 |  Tesla Tokenized Stock (Robinhood)TSLA | $364.20 | -0.14% | -2.95% | -3.64% | $4.12M | $1.9M 占市值的 46.02% | 11,309 TSLA | — |
| 1307 |  Micron Technology Tokenized Stock (Robinhood)MU | $889.17 | -0.80% | -7.02% | -18.41% | $4.39M | $2.16M 占市值的 49.24% | 4,934 MU | — |
| 1235 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $722.44 | -0.35% | -2.76% | -4.72% | $5.15M | $2.86M 占市值的 55.66% | 7,123 QQQ | — |
| 1208 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $344.40 | -0.58% | -2.77% | -1.65% | $5.44M | $3.85M 占市值的 70.87% | 15,792 GOOGL | — |
| 1163 |  Meta Platforms Tokenized Stock (Robinhood)META | $731.01 | -0.14% | -4.34% | +1.03% | $6.05M | $3.64M 占市值的 60.18% | 8,280 META | — |
| 1162 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $141.51 | -0.01% | -7.29% | -8.15% | $6.08M | $7.19M 占市值的 118.42% | 42,933 MSTR | — |
| 1063 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $77.14 | -0.34% | -8.41% | -4.14% | $8.08M | $5.12M 占市值的 63.35% | 104,700 CRCL | — |
| 704 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $218.58 | -0.11% | -4.54% | -8.10% | $19.08M | $31.23M 占市值的 163.67% | 87,293 NVDA | — |