正在翻页。
正在呈现下一章……
分类
robinhood stock
101 项资产标记为 robinhood stock。
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 676 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $765.47 | -0.11% | -1.81% | -1.45% | $19.57M | $26.14M 占市值的 133.53% | 25,572 SPY | — |
| 683 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $218.15 | -0.01% | -5.03% | -8.05% | $19.24M | $33.03M 占市值的 171.71% | 88,180 NVDA | — |
| 1050 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $76.03 | -0.74% | -10.82% | -5.01% | $8.17M | $5.56M 占市值的 67.98% | 107,495 CRCL | — |
| 1150 |  Meta Platforms Tokenized Stock (Robinhood)META | $726.20 | -0.21% | -5.36% | +0.71% | $6.16M | $4.05M 占市值的 65.69% | 8,483 META | — |
| 1155 |  Strategy Inc. Tokenized Stock (Robinhood)MSTR | $139.25 | -0.89% | -9.76% | -8.55% | $6.12M | $8.85M 占市值的 144.53% | 43,974 MSTR | — |
| 1194 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $341.50 | -0.18% | -4.05% | -2.47% | $5.58M | $4.38M 占市值的 78.48% | 16,333 GOOGL | — |
| 1219 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $721.10 | -0.11% | -3.33% | -4.78% | $5.19M | $2.97M 占市值的 57.32% | 7,193 QQQ | — |
| 1305 |  Micron Technology Tokenized Stock (Robinhood)MU | $880.59 | -0.90% | -8.14% | -18.73% | $4.37M | $2.27M 占市值的 51.94% | 4,961 MU | — |
| 1326 |  Tesla Tokenized Stock (Robinhood)TSLA | $361.43 | -0.04% | -4.05% | -4.18% | $4.17M | $2.1M 占市值的 50.45% | 11,529 TSLA | — |
| 1346 |  Apple Tokenized Stock (Robinhood)AAPL | $345.29 | +0.31% | +1.16% | +2.67% | $3.97M | $4.17M 占市值的 105.18% | 11,489 AAPL | — |
| 1429 |  Amazon Tokenized Stock (Robinhood)AMZN | $249.99 | -0.11% | -3.57% | -3.87% | $3.27M | $1.12M 占市值的 34.34% | 13,083 AMZN | — |
| 1466 |  GameStop Tokenized Stock (Robinhood)GME | $26.36 | -0.71% | -4.42% | +7.32% | $3.06M | $2.09M 占市值的 68.15% | 116,162 GME | — |
| 1531 |  Coinbase Tokenized Stock (Robinhood)COIN | $168.69 | -0.45% | -7.43% | -4.95% | $2.65M | $892.98K 占市值的 33.64% | 15,736 COIN | — |
| 1579 |  Intel Tokenized Stock (Robinhood)INTC | $94.89 | -0.57% | -8.62% | -16.13% | $2.3M | $6.46M 占市值的 281.34% | 24,196 INTC | — |
| 1606 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $196.55 | -0.19% | -6.01% | +1.61% | $2.17M | $1.43M 占市值的 65.62% | 11,050 PLTR | — |
| 1616 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $152.13 | +0.50% | -0.71% | +5.08% | $2.12M | $1.27M 占市值的 59.91% | 13,942 USO | — |
| 1619 |  AMD Tokenized Stock (Robinhood)AMD | $556.64 | -0.69% | -9.12% | -13.38% | $2.1M | $1.68M 占市值的 79.61% | 3,781 AMD | — |
| 1639 |  Microsoft Tokenized Stock (Robinhood)MSFT | $528.69 | -0.24% | -2.73% | -0.17% | $2.01M | $615.16K 占市值的 30.59% | 3,803 MSFT | — |
| 1653 |  iShares 0-3 Month Tokenized Treasury Bond ETF (Robinhood)SGOV | $100.39 | -0.19% | +0.05% | +0.00% | $1.95M | $144.34K 占市值的 7.42% | 19,381 SGOV | — |
| 1685 |  Reddit Tokenized Stock (Robinhood)RDDT | $146.90 | -0.07% | -5.53% | -3.36% | $1.82M | $619.36K 占市值的 34.01% | 12,398 RDDT | — |
| 1709 |  Alibaba Tokenized Stock (Robinhood)BABA | $108.01 | -2.43% | -4.24% | +1.39% | $1.69M | $4.08M 占市值的 241.31% | 15,649 BABA | — |
| 1787 |  Sandisk Corporation Tokenized Stock (Robinhood)SNDK | $1,346 | -0.71% | -8.60% | -21.10% | $1.45M | $693.89K 占市值的 47.99% | 1,074 SNDK | — |
| 1835 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $50.46 | -0.40% | -5.42% | -6.84% | $1.29M | $183.88K 占市值的 14.24% | 25,587 SLV | — |
| 1857 |  TSMC Tokenized Stock (Robinhood)TSM | $424.57 | -0.21% | -5.14% | -10.31% | $1.24M | $929.22K 占市值的 75.16% | 2,912 TSM | — |
| 1906 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $200.85 | -0.08% | -0.08% | -1.22% | $1.11M | $42.22K 占市值的 3.79% | 5,544 TTWO | — |
| 1985 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,215 | -0.00% | +4.21% | +2.22% | $963.9K | $794.93K 占市值的 82.47% | 793 LLY | — |
| 2091 |  Oracle Tokenized Stock (Robinhood)ORCL | $127.45 | -0.00% | -11.48% | -11.51% | $773.75K | $882.14 占市值的 0.11% | 6,071 ORCL | — |
| 2112 |  Costco Tokenized Stock (Robinhood)COST | $981.35 | +0.16% | +2.91% | +4.47% | $741.99K | $194.21K 占市值的 26.17% | 756 COST | — |
| 2119 |  Bloom Energy Tokenized Stock (Robinhood)BE | $231.20 | -0.60% | -13.52% | -20.05% | $737.24K | $167.24K 占市值的 22.68% | 3,189 BE | — |
| 2130 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.41 | +0.18% | +0.24% | +0.93% | $725.53K | $136.26K 占市值的 18.78% | 10,304 NFLX | — |
| 2204 |  Roblox Tokenized Stock (Robinhood)RBLX | $46.70 | -0.13% | -5.77% | +0.48% | $613.17K | $145.58K 占市值的 23.74% | 13,129 RBLX | — |
| 2213 |  Dell Tokenized Stock (Robinhood)DELL | $493.50 | -0.93% | -12.97% | -13.91% | $604.64K | $301.46K 占市值的 49.86% | 1,225 DELL | — |
| 2371 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.21 | -0.96% | -10.40% | -23.39% | $438.12K | $26.44K 占市值的 6.04% | 42,915 USAR | — |
| 2384 |  CoreWeave Tokenized Stock (Robinhood)CRWV | $63.62 | +0.09% | -17.39% | -27.42% | $429.13K | $130.89 占市值的 0.03% | 6,745 CRWV | — |
| 2434 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.95 | +0.20% | -3.77% | -9.61% | $398.05K | $10.62K 占市值的 2.67% | 30,744 RIVN | — |
| 2435 |  Lululemon Tokenized Stock (Robinhood)LULU | $93.46 | -0.61% | -1.16% | +1.82% | $397.89K | $145.75K 占市值的 36.63% | 4,257 LULU | — |
| 2535 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $183.43 | 0.00% | -13.03% | -23.27% | $320.72K | $0.00 | 1,748 NBIS | — |
| 2665 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $237.91 | -0.71% | -12.24% | -16.57% | $235.18K | $866.78K 占市值的 368.56% | 988 MRVL | — |
| 2680 |  Broadcom Tokenized Stock (Robinhood)AVGO | $339.78 | -0.04% | -5.00% | -9.53% | $228.4K | $1.22M 占市值的 533.06% | 672 AVGO | — |
| 2715 |  Boeing Tokenized Stock (Robinhood)BA | $183.51 | -0.17% | -1.85% | -2.24% | $211.98K | $65.52K 占市值的 30.91% | 1,155 BA | — |
| 2729 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $13.17 | +0.12% | -8.12% | -17.75% | $206.97K | $526.29 占市值的 0.25% | 15,714 NNE | — |
| 2769 |  UPS Tokenized Stock (Robinhood)UPS | $95.36 | +0.01% | +1.13% | +3.11% | $190.58K | $1.48K 占市值的 0.78% | 1,998 UPS | — |
| 2780 |  Ford Motor Tokenized Stock (Robinhood)F | $11.96 | -0.04% | -1.39% | -0.82% | $188.29K | $14.54K 占市值的 7.72% | 15,738 F | — |
| 2797 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.24 | -1.05% | -9.77% | -18.66% | $183.72K | $13.92K 占市值的 7.58% | 29,437 QUBT | — |
| 2867 |  Lumentum Tokenized Stock (Robinhood)LITE | $868.26 | -0.83% | -12.94% | -22.04% | $152.89K | $567.98K 占市值的 371.49% | 176 LITE | — |
| 2886 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,622 | -0.22% | -5.32% | -9.06% | $145.25K | $22.45K 占市值的 15.46% | 90 ASML | — |
| 2967 |  iShares MSCI South Korea fund Tokenized ETF (Robinhood)EWY | $152.18 | +0.20% | -8.33% | -16.30% | $123K | $4.67K 占市值的 3.80% | 808 EWY | — |
| 3011 |  Datadog Tokenized Stock (Robinhood)DDOG | $264.87 | -0.14% | -8.09% | -4.61% | $113.04K | $15.6K 占市值的 13.81% | 427 DDOG | — |
| 3017 |  Nu Tokenized Stock (Robinhood)NU | $14.71 | +0.00% | -5.40% | -5.29% | $111.29K | $16.47K 占市值的 14.80% | 7,565 NU | — |
| 3038 |  Applied Materials Tokenized Stock (Robinhood)AMAT | $468.24 | +0.26% | +0.11% | -10.63% | $106.26K | $10.04 占市值的 0.01% | 227 AMAT | — |
| 3136 |  Penguin Solutions Tokenized Stock (Robinhood)PENG | $66.75 | +0.21% | -13.64% | -6.95% | $87.18K | $4.41K 占市值的 5.06% | 1,306 PENG | — |
| 3166 |  Shopify Tokenized Stock (Robinhood)SHOP | $169.73 | -0.15% | -3.76% | +2.13% | $82.17K | $2K 占市值的 2.43% | 484 SHOP | — |
| 3187 |  Qualcomm Tokenized Stock (Robinhood)QCOM | $170.62 | +0.11% | -4.14% | -4.23% | $77.55K | $11.6K 占市值的 14.95% | 455 QCOM | — |
| 3199 |  IREN Limited Tokenized Stock (Robinhood)IREN | $30.35 | +0.19% | -10.49% | -22.60% | $74.15K | $4.28K 占市值的 5.77% | 2,443 IREN | — |
| 3206 |  Cerebras Systems Tokenized Stock (Robinhood)CBRS | $141.02 | 0.00% | -5.37% | -19.40% | $73.32K | $0.00 | 520 CBRS | — |
| 3247 |  iShares Semiconductor Tokenized ETF (Robinhood)SOXX | $511.60 | -0.03% | -6.45% | -12.20% | $65.19K | $15.23K 占市值的 23.36% | 127 SOXX | — |
| 3283 |  Rocket Lab Corporation Tokenized Stock (Robinhood)RKLB | $54.54 | 0.00% | -15.83% | -23.42% | $60.19K | $0.00 | 1,103 RKLB | — |
| 3368 |  SoFi Technologies Tokenized Stock (Robinhood)SOFI | $14.20 | +0.12% | -6.23% | -10.29% | $44.95K | $1.15K 占市值的 2.56% | 3,166 SOFI | — |
| 3444 |  Zoom Tokenized Stock (Robinhood)ZM | $93.61 | +0.03% | -5.19% | -0.24% | $36.06K | $42.60 占市值的 0.12% | 385 ZM | — |
| 3504 |  Workday Tokenized Stock (Robinhood)WDAY | $186.43 | +0.03% | +0.41% | +0.82% | $29.81K | $307.28 占市值的 1.03% | 160 WDAY | — |
| 3529 |  AST SpaceMobile Tokenized Stock (Robinhood)ASTS | $41.92 | +0.17% | -11.51% | -29.45% | $28K | $928.19 占市值的 3.31% | 668 ASTS | — |
| 3550 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $179.00 | +0.11% | -0.07% | +8.87% | $26.12K | $2.17K 占市值的 8.30% | 146 XOM | — |
| 3563 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $108.13 | +0.17% | -2.32% | -0.48% | $24.98K | $434.51 占市值的 1.74% | 231 FUTU | — |
| 3565 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $25.68 | 0.00% | -4.07% | -1.71% | $24.94K | $0.00 | 971 CCL | — |
| 3695 |  Super Micro Computer Tokenized Stock (Robinhood)SMCI | $35.44 | +0.57% | -7.88% | -22.92% | $14.73K | $2.03K 占市值的 13.77% | 416 SMCI | — |
| 3698 |  Everpure Tokenized Stock (Robinhood)P | $138.44 | +0.11% | -11.88% | -9.17% | $14.6K | $1.21K 占市值的 8.26% | 105 P | — |
| 3704 |  Applied Optoelectronics Tokenized Stock (Robinhood)AAOI | $85.27 | +0.21% | -13.65% | -30.63% | $14.31K | $2.37K 占市值的 16.59% | 168 AAOI | — |
| 3726 |  e.l.f. Beauty Tokenized Stock (Robinhood)ELF | $107.10 | 0.00% | -1.72% | +2.28% | $12.98K | $0.00 | 121 ELF | — |
| 3738 |  IonQ Tokenized Stock (Robinhood)IONQ | $32.19 | 0.00% | -7.91% | -23.03% | $12.34K | $0.00 | 383 IONQ | — |
| 3751 |  Redwire Tokenized Stock (Robinhood)RDW | $8.59 | +0.22% | -5.15% | -16.08% | $11.27K | $19.07 占市值的 0.17% | 1,313 RDW | — |
| 3754 |  POET Technologies Tokenized Stock (Robinhood)POET | $5.98 | +0.16% | -2.65% | -17.24% | $11.21K | $154.97 占市值的 1.38% | 1,873 POET | — |
| 3760 |  CrowdStrike Holdings Tokenized Stock (Robinhood)CRWD | $250.11 | 0.00% | -3.40% | -6.36% | $10.75K | $0.00 | 43 CRWD | — |
| 3772 |  MaxLinear Tokenized Stock (Robinhood)MXL | $78.66 | +0.22% | -5.88% | -29.61% | $10.16K | $935.27 占市值的 9.21% | 129 MXL | — |
| 3790 |  State Street Technology Sector Tokenized ETF (Robinhood)XLK | $188.34 | 0.00% | -8.46% | -6.92% | $9.53K | $0.00 | 51 XLK | — |
| 3791 |  Celsius Tokenized Stock (Robinhood)CELH | $27.09 | +0.22% | -2.11% | +1.74% | $9.47K | $43.38 占市值的 0.46% | 349 CELH | — |
| 3792 |  Intuitive Machines Tokenized Stock (Robinhood)LUNR | $11.31 | +0.11% | -8.48% | -20.21% | $9.46K | $30.11 占市值的 0.32% | 836 LUNR | — |
| 3804 |  Intuit Tokenized Stock (Robinhood)INTU | $302.86 | +0.22% | +1.79% | +3.26% | $8.88K | $311.17 占市值的 3.50% | 29 INTU | — |
| 3815 |  MongoDB Tokenized Stock (Robinhood)MDB | $360.23 | +0.21% | -4.36% | -1.58% | $8.2K | $145.77 占市值的 1.78% | 23 MDB | — |
| 3816 |  ServiceNow Tokenized Stock (Robinhood)NOW | $139.88 | +0.26% | -1.83% | -0.84% | $8.16K | $131.91 占市值的 1.62% | 58 NOW | — |
| 3824 |  Tower Semiconductor Tokenized Stock (Robinhood)TSEM | $216.58 | +0.22% | +3.00% | -15.04% | $7.59K | $2.17K 占市值的 28.54% | 35 TSEM | — |
| 3829 |  Applied Digital Tokenized Stock (Robinhood)APLD | $20.28 | +0.21% | -10.01% | -19.47% | $7.27K | $1.39K 占市值的 19.05% | 359 APLD | — |
| 3830 |  D-Wave Quantum Tokenized Stock (Robinhood)QBTS | $12.92 | +0.19% | -4.92% | -12.76% | $7.27K | $104.00 占市值的 1.43% | 563 QBTS | — |
| 3831 |  Corning Tokenized Stock (Robinhood)GLW | $141.74 | +0.22% | -5.20% | -13.78% | $7.21K | $231.17 占市值的 3.21% | 51 GLW | — |
| 3833 |  Rigetti Computing Tokenized Stock (Robinhood)RGTI | $11.75 | +0.20% | -7.82% | -19.58% | $7.15K | $141.01 占市值的 1.97% | 609 RGTI | — |
| 3852 |  Invesco S&P 500 Momentum Tokenized ETF (Robinhood)SPMO | $144.10 | +0.26% | -1.81% | +4.04% | $5.65K | $434.26 占市值的 7.69% | 39 SPMO | — |
| 3862 |  Innodata Tokenized Stock (Robinhood)INOD | $53.69 | +0.26% | -8.84% | -15.72% | $4.99K | $251.86 占市值的 5.05% | 93 INOD | — |
| 3864 |  Fluence Energy Tokenized Stock (Robinhood)FLNC | $6.46 | +0.22% | -4.10% | -13.88% | $4.84K | $115.42 占市值的 2.39% | 750 FLNC | — |
| 3873 |  United Microelectronics Tokenized Stock (Robinhood)UMC | $22.38 | +0.22% | +0.47% | -4.73% | $4.33K | $0.00 | 193 UMC | — |
| 3879 |  Zscaler Tokenized Stock (Robinhood)ZS | $230.88 | 0.00% | +0.23% | +7.29% | $4.17K | $0.00 | 18 ZS | — |
| 3894 |  CleanSpark Tokenized Stock (Robinhood)CLSK | $9.18 | +0.14% | -10.12% | -20.23% | $3.63K | $87.97 占市值的 2.42% | 395 CLSK | — |
| 4027 |  SpaceX Tokenized Stock (Robinhood)SPCX | $148.35 | -1.36% | -6.29% | -11.68% | $0.00 | $16.43M | 0 SPCX | — |
| 4043 |  SPDR Gold Shares Tokenized ETF (Robinhood)GLD | $380.12 | +0.02% | -0.43% | +0.26% | $0.00 | $4.05M | 0 GLD | — |
| 4046 |  Hims & Hers Health Tokenized Stock (Robinhood)HIMS | $27.48 | -0.52% | -7.58% | -7.22% | $0.00 | $3.42M | 0 HIMS | — |
| 4056 |  AMC Entertainment Holdings Tokenized Stock (Robinhood)AMC | $2.88 | +0.01% | -6.73% | -0.41% | $0.00 | $2.66M | 0 AMC | — |
| 4154 |  Moderna Tokenized Stock (Robinhood)MRNA | $225.43 | +0.30% | +4.34% | +15.90% | $0.00 | $536.86K | 0 MRNA | — |
| 4304 |  Snap Tokenized Stock (Robinhood)SNAP | $6.03 | -0.59% | -6.94% | +3.66% | $0.00 | $125.42K | 0 SNAP | — |
| 4307 |  Trump Media & Technology Group Tokenized Stock (Robinhood)DJT | $7.18 | -0.04% | -7.57% | -12.61% | $0.00 | $122.45K | 0 DJT | — |
| 4318 |  Galaxy Digital Tokenized Stock (Robinhood)GLXY | $17.57 | +0.07% | -11.63% | -17.43% | $0.00 | $108.36K | 0 GLXY | — |
| 4319 |  IBM Tokenized Stock (Robinhood)IBM | $226.64 | -0.21% | -1.64% | +2.82% | $0.00 | $107.6K | 0 IBM | — |
| 4676 |  WhiteFiber Tokenized Stock (Robinhood)WYFI | $12.63 | +0.28% | -13.58% | -25.02% | $0.00 | $9.69K | 0 WYFI | — |