正在翻页。
正在呈现下一章……
分类
Real World Assets (RWA)
166 项资产标记为 Real World Assets (RWA)。 板块市值 $76.65B -1.78% · 24 小时成交量 $2.88B.
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 36 |  QuantQNT | $213.06 | +0.48% | -6.64% | -14.56% | $2.62B | $171.06M 占市值的 6.54% | 12.07M QNT | |
| 41 |  OndoONDO | $0.4676 | +0.20% | -3.76% | +0.36% | $2.3B | $201.87M 占市值的 8.79% | 4.87B ONDO | |
| 46 |  Circle USYCUSYC | $1.14 | 0.00% | +0.01% | +0.07% | $2.4B | $0.00 | 2.11B USYC | |
| 47 |  PAX GoldPAXG | $4,163 | +0.10% | -0.78% | +0.30% | $1.83B | $117.78M 占市值的 6.44% | 439,423 PAXG | |
| 50 |  BlackRock USD Institutional Digital Liquidity FundBUIDL | $1.00 | 0.00% | 0.00% | 0.00% | $2.23B | $0.00 | 2.23B BUIDL | |
| 62 |  AlgorandALGOL1 | $0.1220 | -0.05% | +0.33% | +0.40% | $1.09B | $83.89M 占市值的 7.67% | 9.07B ALGO | |
| 62 |  Spiko Amundi Overnight Swap Fund (EUR)EURSAFO | $1.14 | -0.02% | -0.23% | -1.01% | $1.59B | $0.00 | 1.4B EURSAFO | |
| 75 |  XDC NetworkXDCL1 | $0.0348 | +0.09% | +0.93% | +4.05% | $744.98M | $10.29M 占市值的 1.38% | 21.48B XDC | |
| 80 |  Blockchain CapitalBCAP | $108.18 | 0.00% | 0.00% | +0.60% | $985.75M | $0.00 | 9.11M BCAP | |
| 87 |  Ethena UStbUSTB | $11.24 | 0.00% | +0.01% | +0.07% | $797.06M | $0.00 | 70.93M USTB | |
| 101 |  Spiko EU T-Bills Money Market FundEUTBL | $1.19 | -0.02% | -0.23% | -1.03% | $643.8M | $0.00 | 541.85M EUTBL | |
| 107 |  Janus Henderson Anemoy AAA CLO FundJAAA | $1.05 | 0.00% | +0.02% | +0.08% | $582.91M | $0.00 | 554.55M JAAA | |
| 121 |  Maple FinanceSYRUP | $0.2308 | -0.56% | -7.85% | -3.13% | $276.01M | $26.49M 占市值的 9.60% | 1.19B SYRUP | |
| 132 |  Zebec NetworkZBCN | $0.002278 | +0.04% | -2.35% | -8.74% | $227.32M | $9.07M 占市值的 3.99% | 100B ZBCN | |
| 138 |  OriginTrailTRAC | $0.4250 | -1.70% | +2.71% | +1.93% | $208.69M | $24.38M 占市值的 11.68% | 500M TRAC | |
| 140 |  Janus Henderson Anemoy Treasury FundJTRSY | $1.12 | 0.00% | +0.01% | +0.08% | $326.37M | $0.00 | 291.81M JTRSY | |
| 143 |  Ondo Short-Term U.S. Government Bond FundOUSG | $116.82 | 0.00% | +0.01% | +0.07% | $321.5M | $0.00 | 2.75M OUSG | |
| 170 |  PlumePLUME | $0.0207 | +0.71% | -1.90% | +14.87% | $137.9M | $20.65M 占市值的 14.97% | 6.61B PLUME | |
| 180 |  SAFEONE CHAINSAFO | $1.02 | 0.00% | +0.01% | +0.08% | $217.89M | $0.00 | 212.91M SAFO | |
| 189 |  Tradable NA Rent Financing Platform SSTNPC0000031 | $1.00 | 0.00% | 0.00% | 0.00% | $202.5M | $0.00 | 202.5M PC0000031 | |
| 205 |  Ondo US Dollar YieldUSDY稳定 | $1.15 | +0.00% | +0.03% | +0.09% | $2.34B | $3.32M 占市值的 0.14% | 2.04B USDY | |
| 207 |  Spiko US T-Bills Money Market FundUSTBL | $1.10 | 0.00% | +0.01% | +0.08% | $166.38M | $0.00 | 151.46M USTBL | |
| 212 |  Tradable APAC Diversified Finance Provider SSTNPC0000033 | $1.00 | 0.00% | 0.00% | 0.00% | $162.5M | $0.00 | 162.5M PC0000033 | |
| 230 |  USATUSAT稳定 | $1.00 | -0.01% | 0.00% | -0.06% | $183.06M | $1.55M 占市值的 0.84% | 183.32M USAT | |
| 233 |  Circle Internet Group (bStocks Tokenized Stock)CRCLB | $84.63 | +0.47% | +0.77% | +2.37% | $153.1M | $19.27M 占市值的 12.58% | 1.8M CRCLB | |
| 236 |  Strategy PP Variable xStockSTRCX | $99.88 | -0.00% | -7.28% | -0.15% | $145.8M | $241.58K 占市值的 0.17% | 1.46M STRCX | |
| 242 |  Tradable LatAm Fintech SSTNPC0000097 | $1.00 | 0.00% | 0.00% | 0.00% | $134M | $0.00 | 134M PC0000097 | |
| 244 |  MicroStrategy xStockMSTRX | $154.34 | +0.43% | +0.57% | -4.70% | $116.29M | $11.88M 占市值的 10.21% | 753,480 MSTRX | |
| 249 |  Collector CryptCARDS | $0.2813 | -2.02% | -2.77% | -9.64% | $109.1M | $7.25M 占市值的 6.65% | 415.09M CARDS | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $85.15 | +0.51% | +2.46% | +2.39% | $101.85M | $1.9M 占市值的 1.87% | 1.2M CRCLON | |
| 255 |  Strategy (bStocks Tokenized Stock)MSTRB | $153.80 | +0.37% | -0.63% | -4.80% | $100.94M | $27.11M 占市值的 26.86% | 654,877 MSTRB | |
| 256 |  SpaceX (bStocks Tokenized Stock)SPCXB | $157.63 | +0.25% | -3.32% | -6.70% | $98.65M | $63.25M 占市值的 64.11% | 623,192 SPCXB | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 占市值的 0.00% | 115.84M THBILL | |
| 259 |  Circle xStockCRCLX | $85.20 | +0.52% | +2.21% | +2.37% | $92.01M | $27.83M 占市值的 30.25% | 1.08M CRCLX | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 270 |  RedStoneRED | $0.1577 | +1.52% | -0.94% | +4.29% | $86.62M | $7.16M 占市值的 8.27% | 543.38M RED | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 占市值的 0.96% | 92.26M ONYC | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 283 |  Ondo U.S. Dollar TokenUSDON稳定 | $0.9994 | -0.01% | +0.01% | -0.03% | $81.2M | $18.61M 占市值的 22.91% | 81.25M USDON | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 295 |  CentrifugeCFG | $0.1334 | +0.17% | -1.77% | -3.53% | $77.26M | $7.5M 占市值的 9.70% | 577.15M CFG | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  SpaceX (Republic Pre-IPO)PRESPCX | $157.27 | +0.28% | -2.87% | -6.55% | $74.66M | $26.51K 占市值的 0.04% | 474,750 PRESPCX | — |
| 309 |  Tesla xStockTSLAX | $376.73 | +0.10% | +0.46% | -0.41% | $70.82M | $7.9M 占市值的 11.16% | 187,996 TSLAX | |
| 312 |  Matrixdock GoldXAUM | $4,111 | +0.07% | -0.17% | -0.83% | $69.91M | $413K 占市值的 0.59% | 17,006 XAUM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 占市值的 0.03% | 2.17M BSPX | |
| 319 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $744.87 | +0.08% | +0.27% | -1.76% | $68.06M | $17.09M 占市值的 25.11% | 91,256 QQQB | — |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 占市值的 0.00% | 19,505 PGOLD | |
| 331 |  SP500 xStockSPYX | $781.63 | -0.02% | +0.21% | -0.10% | $65.19M | $9.87M 占市值的 15.14% | 83,408 SPYX | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 341 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $790.05 | +0.06% | +0.28% | -0.15% | $61.5M | $1.83K 占市值的 0.00% | 77,848 IVVON | |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 346 |  DUSKDUSK | $0.0964 | +0.97% | +2.01% | +21.61% | $59.83M | $25.21M 占市值的 42.13% | 609.01M DUSK | |
| 346 |  Casper NetworkCSPR | $0.002419 | +0.11% | +1.64% | -4.48% | $32.46M | $2.25M 占市值的 6.92% | 13.44B CSPR | — |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 358 |  CreditcoinCTC | $0.1011 | +0.25% | -0.59% | -11.56% | $56.36M | $3.59M 占市值的 6.37% | 549.56M CTC | |
| 377 |  PolymeshPOLYX | $0.0390 | +0.26% | -1.52% | -4.96% | $51.96M | $381.97K 占市值的 0.74% | 1.33B POLYX | |
| 385 |  NVIDIA (bStocks Tokenized Stock)NVDAB | $229.63 | -0.01% | +2.43% | -4.43% | $50.93M | $19.45M 占市值的 38.19% | 221,802 NVDAB | — |
| 388 |  SpaceX xStockSPCXX | $158.24 | +0.19% | -2.46% | -6.71% | $48.96M | $13.15M 占市值的 26.85% | 309,439 SPCXX | — |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.37 | +0.04% | +0.21% | -0.08% | $47M | $2.53M 占市值的 5.38% | 59,773 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 398 |  Micron Technology (bStocks Tokenized Stock)MUB | $950.74 | -0.44% | -1.67% | -8.35% | $46.17M | $28.89M 占市值的 62.58% | 48,216 MUB | |
| 400 |  LCXLCX | $0.0489 | -1.52% | -4.86% | -15.80% | $45.71M | $353.88K 占市值的 0.77% | 949.22M LCX | |
| 411 |  NVIDIA xStockNVDAX | $229.84 | -0.02% | +2.38% | -4.54% | $45.45M | $17.76M 占市值的 39.07% | 197,733 NVDAX | — |
| 414 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,474 | -0.67% | +2.37% | -10.60% | $45.13M | $51.75M 占市值的 114.67% | 30,621 SNDKB | — |
| 419 |  KeetaKTA | $0.0703 | +0.24% | +2.03% | +6.73% | $44.04M | $1.16M 占市值的 2.63% | 617.78M KTA | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 432 |  Nasdaq xStockQQQX | $746.85 | +0.03% | +0.60% | -1.83% | $41.9M | $4.09M 占市值的 9.76% | 56,108 QQQX | — |
| 450 |  Alphabet xStockGOOGLX | $356.59 | +0.29% | +1.75% | +2.48% | $39.94M | $16.61M 占市值的 41.58% | 111,999 GOOGLX | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 471 |  PropyPRO | $0.3744 | -0.17% | +4.73% | +1.28% | $36.99M | $883.23K 占市值的 2.39% | 100M PRO | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 473 |  Micron Technology (Ondo Tokenized Stock)MUON | $962.79 | -0.22% | -0.09% | -7.59% | $36.77M | $7.71M 占市值的 20.96% | 38,196 MUON | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 489 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $356.08 | +0.32% | +1.83% | +2.50% | $35.5M | $11.83M 占市值的 33.31% | 99,707 GOOGLB | — |
| 490 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $229.83 | -0.04% | +2.32% | -4.59% | $35.46M | $2.92M 占市值的 8.22% | 154,278 NVDAON | — |
| 502 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $748.69 | +0.06% | +0.73% | -1.82% | $34.45M | $4.08M 占市值的 11.84% | 46,020 QQQON | — |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.83 | +0.05% | -2.21% | +1.64% | $31.75M | $2.9M 占市值的 9.14% | 1.06M HIMSON | — |
| 533 |  REALASSET | $0.1790 | -0.46% | -0.28% | -5.24% | $31.46M | $181.38K 占市值的 0.58% | 176.04M ASSET | — |
| 551 |  ClearpoolCPOOL | $0.0302 | +0.69% | +3.92% | -6.38% | $30.06M | $2.02M 占市值的 6.73% | 985.96M CPOOL | — |
| 552 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.15 | +0.19% | -0.78% | -10.05% | $29.94M | $17.62M 占市值的 58.85% | 5.81M BNCB | — |
| 560 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.37 | +0.50% | +0.60% | -4.61% | $29.33M | $3.42M 占市值的 11.65% | 190,004 MSTRON | — |
| 565 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.35 | +0.51% | +1.05% | -0.52% | $28.97M | $19.35K 占市值的 0.07% | 611,856 IBITON | — |
| 577 |  MANTRAMANTRAL1 | $0.004220 | -0.14% | -3.43% | -5.86% | $27.88M | $3.53M 占市值的 12.66% | 6.59B MANTRA | — |
| 591 |  OpenEdenEDEN | $0.0620 | +1.25% | +3.54% | +1.30% | $27.01M | $3.19M 占市值的 11.81% | 435.91M EDEN | |
| 594 |  RavencoinRVN | $0.001621 | +0.30% | -0.55% | -27.06% | $26.67M | $5.73M 占市值的 21.50% | 16.51B RVN | — |
| 597 |  OpenAI (Republic Pre-IPO)PREOPAI | $915.61 | +0.15% | -1.93% | +0.94% | $26.63M | $255.75K 占市值的 0.96% | 29,082 PREOPAI | — |
| 623 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.44 | +0.10% | -1.76% | -2.79% | $24.81M | $3.23M 占市值的 13.02% | 464,196 SLVON | — |
| 660 |  Pop Mart International xStockPOPMTX | $18.22 | 0.00% | -5.97% | -2.81% | $22.14M | $0.00 | 1.22M POPMTX | — |
| 661 |  WhiteRockWHITE | $0.00003384 | -0.47% | -2.27% | +5.74% | $22M | $0.00 | 650B WHITE | — |
| 687 |  ChromiaCHR | $0.0210 | -0.46% | -1.24% | -6.15% | $20.52M | $1.59M 占市值的 7.74% | 978.06M CHR | — |
| 692 |  DIADIA | $0.1671 | -0.08% | -1.70% | -0.94% | $20.09M | $3.8M 占市值的 18.90% | 119.68M DIA | — |