正在翻页。
正在呈现下一章……
分类
ondo stocks ecosystem
396 项资产标记为 ondo stocks ecosystem。
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 204 |  Ondo US Dollar YieldUSDY稳定 | $1.15 | +0.01% | +0.01% | +0.08% | $2.32B | $2.4M 占市值的 0.10% | 2.02B USDY | |
| 252 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $84.20 | -0.87% | -1.92% | +0.77% | $101M | $2.71M 占市值的 2.69% | 1.2M CRCLON | |
| 287 |  Ondo U.S. Dollar TokenUSDON稳定 | $0.9994 | +0.03% | -0.05% | -0.04% | $81.78M | $37.99M 占市值的 46.45% | 81.83M USDON | |
| 308 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.69 | +0.03% | +0.31% | +0.22% | $72.37M | $1.08M 占市值的 1.50% | 684,735 STRCON | |
| 315 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $789.40 | -0.01% | +0.87% | +0.87% | $71.45M | $10M 占市值的 14.00% | 90,508 IVVON | |
| 402 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $786.49 | +0.12% | -0.05% | +0.81% | $47.01M | $2.32M 占市值的 4.94% | 59,776 SPYON | — |
| 441 |  Micron Technology (Ondo Tokenized Stock)MUON | $1,000 | +1.38% | -3.90% | -5.98% | $41.77M | $7.2M 占市值的 17.24% | 41,767 MUON | — |
| 506 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $226.52 | +0.35% | -1.99% | -4.58% | $34.82M | $2.53M 占市值的 7.25% | 153,725 NVDAON | — |
| 513 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $750.15 | +0.11% | -0.55% | -0.75% | $34.39M | $4.23M 占市值的 12.29% | 45,839 QQQON | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.10 | -0.38% | -0.09% | +5.27% | $32.99M | $2.54M 占市值的 7.71% | 1.06M HIMSON | — |
| 568 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $154.06 | -0.08% | -1.37% | -5.06% | $29.22M | $2.93M 占市值的 10.04% | 189,668 MSTRON | — |
| 581 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $46.75 | -0.27% | -1.71% | -3.41% | $28.21M | $377.99K 占市值的 1.34% | 603,440 IBITON | — |
| 616 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $54.41 | -0.01% | -0.57% | -1.51% | $25.32M | $2.82M 占市值的 11.14% | 465,344 SLVON | — |
| 683 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $354.88 | -0.11% | +0.53% | +2.51% | $21.09M | $10.23M 占市值的 48.49% | 59,426 GOOGLON | — |
| 744 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $81.83 | +0.10% | +2.73% | +1.68% | $18.3M | $831.69K 占市值的 4.54% | 223,686 TLTON | — |
| 774 |  Tesla (Ondo Tokenized Stock)TSLAON | $379.19 | -0.08% | -1.01% | +0.47% | $16.87M | $3.81M 占市值的 22.56% | 44,486 TSLAON | — |
| 777 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $98.91 | +0.23% | +0.23% | -0.41% | $16.81M | $1.07M 占市值的 6.37% | 169,927 IEFAON | — |
| 780 |  Intel (Ondo Tokenized Stock)INTCON | $101.69 | +0.11% | -3.94% | -12.82% | $16.66M | $1.96M 占市值的 11.76% | 163,819 INTCON | — |
| 807 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $266.81 | +0.93% | -3.64% | -2.45% | $15.55M | $3.29M 占市值的 21.15% | 58,281 MRVLON | — |
| 833 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $98.54 | +0.03% | -0.34% | +0.73% | $14.06M | $309.53K 占市值的 2.20% | 142,662 AGGON | — |
| 867 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $171.08 | -0.01% | -1.37% | +0.52% | $12.84M | $79.97 占市值的 0.00% | 75,076 ITOTON | — |
| 877 |  SpaceX (Ondo Tokenized Stock)SPCXON | $164.09 | -0.32% | +0.41% | -1.37% | $12.5M | $2.92M 占市值的 23.34% | 76,155 SPCXON | — |
| 883 |  PDD Holdings (Ondo Tokenized)PDDON | $80.85 | +0.33% | -0.44% | +4.22% | $12.1M | $884.06K 占市值的 7.30% | 149,691 PDDON | — |
| 920 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $105.66 | -0.05% | -0.23% | -0.44% | $11.05M | $85.22 占市值的 0.00% | 104,611 EFAON | — |
| 929 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.58 | +0.01% | +0.35% | +0.47% | $10.88M | $49.93 占市值的 0.00% | 100,204 TIPON | — |
| 931 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.36 | +0.13% | -3.00% | -4.04% | $10.75M | $501.53K 占市值的 4.66% | 700,315 SOFION | — |
| 962 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $78.35 | +0.08% | -0.73% | +0.81% | $10.11M | $1.25M 占市值的 12.32% | 129,045 IAUON | — |
| 973 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $82.06 | -0.04% | -1.12% | -3.42% | $9.95M | $91.09 占市值的 0.00% | 121,188 IEMGON | — |
| 990 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $510.27 | -0.03% | -1.76% | +1.55% | $9.68M | $49.24 占市值的 0.00% | 18,974 IWFON | — |
| 1002 |  AMD (Ondo Tokenized Stock)AMDON | $590.71 | +0.39% | -2.84% | -6.39% | $9.41M | $2.57M 占市值的 27.28% | 15,932 AMDON | — |
| 1013 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.66 | +0.08% | +0.72% | +0.44% | $9.22M | $299.01K 占市值的 3.24% | 89,805 SGOVON | — |
| 1019 |  Apple (Ondo Tokenized Stock)AAPLON | $340.93 | -0.31% | +1.18% | +1.85% | $9.14M | $2.54M 占市值的 27.75% | 26,806 AAPLON | — |
| 1027 |  Coinbase (Ondo Tokenized Stock)COINON | $181.65 | +0.51% | +0.14% | -3.54% | $8.98M | $2.77M 占市值的 30.81% | 49,412 COINON | — |
| 1052 |  Microsoft (Ondo Tokenized Stock)MSFTON | $544.84 | +0.29% | +1.31% | +3.01% | $8.45M | $3.04M 占市值的 35.97% | 15,518 MSFTON | — |
| 1103 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF)EEMON | $67.03 | -0.04% | -0.90% | -3.70% | $7.49M | $101.22 占市值的 0.00% | 111,801 EEMON | — |
| 1119 |  BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | $24.09 | +0.33% | -0.98% | -10.13% | $7.05M | $1.93M 占市值的 27.41% | 292,570 BMNRON | — |
| 1130 |  Amazon (Ondo Tokenized Stock)AMZNON | $261.40 | +0.13% | -0.36% | +3.69% | $6.82M | $1.92M 占市值的 28.13% | 26,081 AMZNON | — |
| 1156 |  Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock)TSMON | $453.48 | +0.07% | -1.02% | -7.34% | $6.36M | $2.42M 占市值的 38.09% | 14,016 TSMON | — |
| 1184 |  SanDisk (Ondo Tokenized)SNDKON | $1,489 | +1.03% | -7.32% | -13.06% | $5.91M | $6.45M 占市值的 109.08% | 3,969 SNDKON | — |
| 1191 |  Meta Platforms (Ondo Tokenized Stock)METAON | $748.48 | -0.02% | +3.69% | +0.19% | $5.83M | $3.85M 占市值的 66.02% | 7,785 METAON | — |
| 1217 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $80.32 | +0.50% | -1.92% | -2.84% | $5.57M | $1.66M 占市值的 29.87% | 69,287 TQQQON | — |
| 1243 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.40 | +0.22% | +0.15% | -1.08% | $5.29M | $49.94 占市值的 0.00% | 24,675 IWNON | — |
| 1259 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,182 | -0.46% | +0.47% | +2.32% | $5.1M | $2.04M 占市值的 39.95% | 4,318 LLYON | — |
| 1306 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $108.64 | +0.48% | -0.64% | -4.54% | $4.6M | $1.89M 占市值的 41.04% | 42,362 HOODON | — |
| 1310 |  Broadcom (Ondo Tokenized Stock)AVGOON | $359.35 | +0.22% | -1.99% | -1.21% | $4.56M | $3.48M 占市值的 76.36% | 12,682 AVGOON | — |
| 1325 |  Oracle (Ondo Tokenized Stock)ORCLON | $139.27 | -0.13% | -2.80% | -3.70% | $4.38M | $1.88M 占市值的 42.86% | 31,427 ORCLON | — |
| 1355 |  Coca-Cola (Ondo Tokenized Stock)KOON | $89.79 | -1.29% | +2.38% | +1.71% | $4.09M | $704.7K 占市值的 17.25% | 45,499 KOON | — |
| 1356 |  Nebius Group (Ondo Tokenized)NBISON | $209.42 | -0.16% | -5.90% | -11.07% | $4.08M | $2.13M 占市值的 52.13% | 19,497 NBISON | — |
| 1384 |  Lockheed (Ondo Tokenized Stock)LMTON | $520.82 | -0.88% | +3.82% | +0.61% | $3.84M | $70.04K 占市值的 1.82% | 7,369 LMTON | — |
| 1398 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.07 | +0.03% | -0.74% | +0.76% | $3.72M | $1.59M 占市值的 42.65% | 9,744 GLDON | — |
| 1407 |  Pfizer (Ondo Tokenized Stock)PFEON | $30.12 | +0.26% | +0.49% | +2.14% | $3.61M | $121.23 占市值的 0.00% | 119,905 PFEON | — |
| 1411 |  United States Oil Fund (Ondo Tokenized)USOON | $151.62 | -0.04% | +0.87% | +3.67% | $3.57M | $810.61K 占市值的 22.71% | 23,539 USOON | — |
| 1415 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $257.00 | +0.19% | -4.16% | -15.22% | $3.51M | $1.64M 占市值的 46.58% | 13,664 ARMON | — |
| 1422 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $53.51 | +0.11% | +5.14% | -8.43% | $3.47M | $1.13M 占市值的 32.53% | 64,781 ASTSON | — |
| 1432 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,771 | -0.19% | -1.12% | -5.18% | $3.38M | $2.22M 占市值的 65.63% | 1,907 ASMLON | — |
| 1435 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $208.15 | +0.58% | -0.32% | +10.41% | $3.35M | $1.95M 占市值的 58.28% | 16,076 PLTRON | — |
| 1452 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $280.92 | +0.13% | -0.22% | -1.64% | $3.27M | $1.32K 占市值的 0.04% | 11,630 IWMON | — |
| 1457 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $404.27 | -0.82% | -3.76% | -0.14% | $3.22M | $554.46K 占市值的 17.24% | 7,955 PANWON | — |
| 1474 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $177.53 | +0.62% | -0.86% | -4.44% | $3.08M | $1.17M 占市值的 37.95% | 17,352 QCOMON | — |
| 1476 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.36 | +0.30% | -0.36% | +3.15% | $3.06M | $885.43K 占市值的 28.94% | 116,062 PBRON | — |
| 1487 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $74.20 | +0.03% | -1.22% | -0.36% | $3M | $39.85 占市值的 0.00% | 40,491 IJHON | — |
| 1494 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $116.80 | +0.41% | -3.35% | +2.48% | $2.93M | $1.76M 占市值的 59.91% | 25,087 CSCOON | — |
| 1508 |  Chevron (Ondo Tokenized Stock)CVXON | $218.52 | -0.68% | +0.40% | +3.17% | $2.85M | $1.53M 占市值的 53.57% | 13,055 CVXON | — |
| 1517 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $155.64 | +0.49% | +0.95% | +4.41% | $2.8M | $164.12K 占市值的 5.86% | 18,002 PGON | — |
| 1523 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.95 | +0.39% | +0.86% | +1.32% | $2.77M | $1.17M 占市值的 42.13% | 8,119 JPMON | — |
| 1542 |  IREN (Ondo Tokenized Stock)IRENON | $35.61 | +0.09% | -0.50% | -11.65% | $2.64M | $2.15M 占市值的 81.28% | 74,185 IRENON | — |
| 1545 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.32 | +0.41% | -0.69% | +0.28% | $2.62M | $2.78M 占市值的 106.28% | 23,514 BABAON | — |
| 1561 |  McDonald's (Ondo Tokenized Stock)MCDON | $239.52 | +0.02% | -1.02% | +1.59% | $2.48M | $897.63K 占市值的 36.14% | 10,369 MCDON | — |
| 1567 |  IBM (Ondo Tokenized Stock)IBMON | $230.80 | -0.05% | -0.79% | +1.38% | $2.46M | $1.7M 占市值的 69.28% | 10,661 IBMON | — |
| 1599 |  Walmart (Ondo Tokenized Stock)WMTON | $112.84 | -0.01% | +1.21% | +7.10% | $2.27M | $1.59M 占市值的 70.18% | 20,125 WMTON | — |
| 1607 |  Reserve AI Photonics DTFPHOTON | $86.38 | -2.12% | -7.03% | -6.56% | $2.22M | $292.35K 占市值的 13.15% | 25,740 PHOTON | — |
| 1616 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.46 | -0.07% | -1.18% | -9.12% | $2.19M | $65.48K 占市值的 2.99% | 35,008 NEOCLOUD | — |
| 1624 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.21 | +0.26% | -1.42% | +1.00% | $2.14M | $12.4M 占市值的 580.56% | 62,423 FXION | — |
| 1627 |  Visa (Ondo Tokenized Stock)VON | $390.31 | +0.01% | +0.01% | +5.95% | $2.12M | $81.38K 占市值的 3.84% | 5,424 VON | — |
| 1630 |  Snowflake (Ondo Tokenized Stock)SNOWON | $361.64 | -0.20% | -1.75% | +6.44% | $2.11M | $899.63K 占市值的 42.64% | 5,834 SNOWON | — |
| 1636 |  PepsiCo (Ondo Tokenized Stock)PEPON | $132.66 | +1.66% | +0.03% | +2.70% | $2.09M | $263.66K 占市值的 12.60% | 15,769 PEPON | — |
| 1638 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.57 | +0.31% | -1.11% | +3.73% | $2.09M | $1.6M 占市值的 76.51% | 52,734 NVOON | — |
| 1650 |  Ondo High Income Powered by BlackRockBLKHION | $4.93 | +0.05% | -0.90% | +0.47% | $2.03M | $1.83M 占市值的 89.94% | 412,337 BLKHION | — |
| 1668 |  Toyota (Ondo Tokenized Stock)TMON | $192.54 | +0.01% | +0.00% | +3.09% | $1.97M | $97.23K 占市值的 4.92% | 10,255 TMON | — |
| 1678 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.68 | -0.19% | -0.45% | -0.12% | $1.95M | $1.67M 占市值的 86.03% | 342,302 MAG7XON | — |
| 1682 |  Blackrock, Inc. (Ondo Tokenized Stock)BLKON | $1,117 | -0.22% | +0.10% | +2.09% | $1.92M | $519.55K 占市值的 27.04% | 1,721 BLKON | — |
| 1685 |  Roundhill Memory ETF (Ondo Tokenized)DRAMON | $54.90 | +0.72% | -4.25% | -11.11% | $1.91M | $385.22K 占市值的 20.15% | 34,830 DRAMON | — |
| 1698 |  Starbucks (Ondo Tokenized Stock)SBUXON | $93.23 | -0.30% | +1.26% | -2.37% | $1.85M | $76.21K 占市值的 4.11% | 19,881 SBUXON | — |
| 1726 |  Super Micro Computer (Ondo Tokenized Stock)SMCION | $39.55 | -1.00% | -4.86% | -8.95% | $1.73M | $1.55M 占市值的 89.62% | 43,803 SMCION | — |
| 1739 |  Equinix (Ondo Tokenized Stock)EQIXON | $1,043 | -0.14% | -0.24% | +0.39% | $1.67M | $260.99K 占市值的 15.62% | 1,602 EQIXON | — |
| 1752 |  ServiceNow (Ondo Tokenized Stock)NOWON | $710.13 | -0.30% | +0.55% | +4.21% | $1.63M | $1.23M 占市值的 75.37% | 2,298 NOWON | — |
| 1754 |  Linde plc (Ondo Tokenized Stock)LINON | $499.14 | +0.01% | +0.00% | +1.45% | $1.62M | $90.56K 占市值的 5.58% | 3,253 LINON | — |
| 1784 |  Global X Copper Miners ETF (Ondo Tokenized ETF)COPXON | $85.64 | +0.35% | -0.32% | -0.93% | $1.51M | $1.28M 占市值的 84.86% | 17,591 COPXON | — |
| 1793 |  Reserve Robotics DTFROBOTS | $94.58 | 0.00% | 0.00% | -1.62% | $1.47M | $0.00 | 15,584 ROBOTS | — |
| 1795 |  Airbnb (Ondo Tokenized Stock)ABNBON | $164.38 | +0.19% | -0.96% | +0.48% | $1.47M | $547.27K 占市值的 37.24% | 8,941 ABNBON | — |
| 1798 |  General Electric (Ondo Tokenized Stock)GEON | $311.14 | -0.02% | +0.50% | +0.18% | $1.47M | $631.47K 占市值的 43.01% | 4,718 GEON | — |
| 1802 |  CoreWeave (Ondo Tokenized)CRWVON | $80.25 | +0.75% | -2.63% | -8.85% | $1.45M | $1.08M 占市值的 74.72% | 18,086 CRWVON | — |
| 1810 |  Reserve AI Infrastructure DTFBUILDOUT | $94.24 | -0.13% | -1.80% | -5.71% | $1.44M | $32.02K 占市值的 2.23% | 15,249 BUILDOUT | — |
| 1812 |  Rocket Lab (Ondo Tokenized)RKLBON | $65.97 | +0.30% | -3.67% | -8.72% | $1.44M | $359.67K 占市值的 25.06% | 21,754 RKLBON | — |
| 1837 |  Abbott (Ondo Tokenized Stock)ABTON | $100.54 | -0.52% | +0.49% | -0.95% | $1.35M | $204.67K 占市值的 15.11% | 13,474 ABTON | — |
| 1844 |  Mastercard (Ondo Tokenized Stock)MAON | $597.78 | -0.10% | +1.05% | +5.96% | $1.32M | $1.2M 占市值的 90.69% | 2,207 MAON | — |
| 1854 |  Wells Fargo (Ondo Tokenized Stock)WFCON | $86.66 | +0.01% | +0.00% | +5.65% | $1.3M | $141.71K 占市值的 10.87% | 15,041 WFCON | — |
| 1860 |  JD.com (Ondo Tokenized Stock)JDON | $27.82 | +0.31% | -0.57% | +1.98% | $1.29M | $618.35K 占市值的 48.04% | 46,267 JDON | — |
| 1872 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.12 | -0.15% | -0.65% | -1.09% | $1.25M | $1.61M 占市值的 128.62% | 244,874 BLKGRWON | — |
| 1876 |  Coherent (Ondo Tokenized)COHRON | $289.33 | -2.32% | -7.18% | -12.56% | $1.25M | $1.02M 占市值的 81.65% | 4,311 COHRON | — |