正在翻页。
正在呈现下一章……
分类
defi
1,422 项资产标记为 defi。
横向滑动表格，探索更多市场数据
| #▼ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 2737 |  MP Materials rStockRMP | $40.39 | +0.87% | +1.58% | -11.76% | $207.87K | $13.83K 占市值的 6.65% | 5,146 RMP | — |
| 2735 |  Bank of America xStockBACX | $51.22 | -0.60% | +2.81% | -3.18% | $208.12K | $4.29K 占市值的 2.06% | 4,063 BACX | — |
| 2734 |  RubicRBC | $0.001259 | +2.44% | +0.20% | -9.87% | $208.13K | $34.59K 占市值的 16.62% | 165.28M RBC | — |
| 2732 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.82% | -2.56% | $209.15K | $1.73K 占市值的 0.83% | 7,857 SCHFX | — |
| 2720 |  Celsius NetworkCEL | $0.005647 | +0.03% | -4.52% | -7.70% | $213.02K | $56.61 占市值的 0.03% | 37.72M CEL | — |
| 2717 |  dotmoovsMOOV | $0.0002922 | +0.04% | -0.89% | +0.32% | $213.64K | $13.14K 占市值的 6.15% | 731.18M MOOV | — |
| 2712 |  IDEXIDEX | $0.0002163 | +9.41% | -5.90% | -73.74% | $216.28K | $29.05K 占市值的 13.43% | 1B IDEX | — |
| 2707 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2704 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +0.17% | $219.77K | $19.54 占市值的 0.01% | 329 TMOX | — |
| 2703 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +6.36% | $220.07K | $29.42 占市值的 0.01% | 428 LINX | — |
| 2698 |  MultibitMUBI | $0.0002353 | 0.00% | +3.96% | +24.80% | $223.53K | $0.00 | 950M MUBI | — |
| 2691 |  PlotXPLOT | $0.003422 | +2.02% | -1.07% | -4.50% | $226.93K | $1.77K 占市值的 0.78% | 66.32M PLOT | — |
| 2689 |  FREEdom coinFREE | $0.00000002294 | +1.60% | -4.68% | -1.07% | $227.97K | $688.15 占市值的 0.30% | 9.94T FREE | — |
| 2681 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $147.94 | +3.29% | +1.72% | -1.17% | $231.06K | $456.07K 占市值的 197.39% | 1,562 WMSTRX | — |
| 2679 |  Philip Morris xStockPMX | $205.30 | -0.02% | +1.83% | +5.56% | $232.46K | $134.15K 占市值的 57.71% | 1,132 PMX | — |
| 2677 |  NerveNetworkNVT | $0.0008441 | 0.00% | -0.13% | -0.33% | $233.79K | $0.00 | 276.98M NVT | — |
| 2676 |  Reflexer UngovernanceFLX稳定 | $1.21 | 0.00% | -4.56% | -11.97% | $234.7K | $0.00 | 193,796 FLX | — |
| 2675 |  Accenture xStockACNX | $220.16 | -0.11% | +4.02% | +7.31% | $234.96K | $58.76K 占市值的 25.01% | 1,067 ACNX | — |
| 2674 |  abrdn Physical Platinum Shares xStockPPLTX | $14.48 | 0.00% | -3.14% | -4.30% | $235.11K | $7.08K 占市值的 3.01% | 16,237 PPLTX | — |
| 2670 |  Walmart xStockWMTX | $120.55 | -0.15% | +4.60% | +8.93% | $237.25K | $348.63 占市值的 0.15% | 1,968 WMTX | — |
| 2669 |  Bilibili (Ondo Tokenized Stock)BILION | $14.38 | +0.03% | +0.45% | -1.81% | $237.72K | $10.99K 占市值的 4.62% | 16,534 BILION | — |
| 2664 |  Arm Holdings rStockRARM | $239.52 | +1.49% | -1.02% | -14.76% | $242.12K | $83.24K 占市值的 34.38% | 1,011 RARM | — |
| 2663 |  Merck xStockMRKX | $150.54 | -0.03% | +3.89% | +4.99% | $243.18K | $805.90 占市值的 0.33% | 1,615 MRKX | — |
| 2661 |  Redwire (Ondo Tokenized)RDWON | $8.62 | +2.55% | -1.00% | -11.89% | $244.52K | $1.14M 占市值的 467.84% | 28,358 RDWON | — |
| 2660 |  Applied Materials rStockRAMAT | $426.34 | +0.18% | -5.05% | -17.97% | $244.54K | $39.91 占市值的 0.02% | 574 RAMAT | — |
| 2659 |  BeltBELT | $0.0257 | 0.00% | -0.08% | -2.02% | $245.52K | $0.00 | 9.55M BELT | — |
| 2658 |  Danaher xStockDHRX | $224.74 | +0.60% | +1.91% | +4.06% | $246.05K | $57.42K 占市值的 23.34% | 1,095 DHRX | — |
| 2656 |  Abbott xStockABTX | $102.59 | +0.01% | +1.52% | +3.90% | $246.44K | $59.64K 占市值的 24.20% | 2,402 ABTX | — |
| 2653 |  ZapZAP | $0.001047 | 0.00% | -4.35% | -19.97% | $247.15K | $0.00 | 236.14M ZAP | — |
| 2651 |  Vida Global xStockVIDAX | $1.21 | +3.45% | -0.96% | -13.98% | $247.24K | $19.73K 占市值的 7.98% | 205,083 VIDAX | — |
| 2649 |  PolkamarketsPOLK | $0.002696 | +0.00% | -1.44% | -9.86% | $248.09K | $42.58 占市值的 0.02% | 92.01M POLK | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2643 |  MEZOMEZO | $0.002940 | -0.15% | -10.91% | -21.24% | $252.82K | $72.49K 占市值的 28.67% | 85.99M MEZO | — |
| 2641 |  GameGPTDUEL | $0.00003025 | +0.50% | -3.16% | -27.57% | $253.78K | $361.52 占市值的 0.14% | 8.39B DUEL | — |
| 2636 |  Internet of Energy NetworkIOEN | $0.0008070 | +0.77% | -0.53% | +0.30% | $255.87K | $0.00 | 317.05M IOEN | — |
| 2633 |  Teradyne, Inc. xStockTERX | $339.61 | -0.43% | -5.45% | -16.58% | $258.01K | $5.53K 占市值的 2.14% | 760 TERX | — |
| 2629 |  STAKESTAKE | $0.0310 | +0.20% | +1.00% | -1.05% | $262.42K | $5.64 占市值的 0.00% | 8.46M STAKE | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  Core MSCI Emerging Markets xStockIEMGX | $77.80 | 0.00% | -1.29% | -5.20% | $264.81K | $575.50 占市值的 0.22% | 3,404 IEMGX | — |
| 2624 |  GamiumGMM | $0.000005418 | 0.00% | +16.19% | +33.26% | $265.28K | $0.00 | 48.96B GMM | — |
| 2623 |  ASML Holding rStockRASML | $1,646 | +1.03% | -3.29% | -9.89% | $265.29K | $7.47K 占市值的 2.81% | 161 RASML | — |
| 2622 |  BiswapBSW | $0.0003879 | +0.44% | -0.33% | +2.27% | $266.23K | $1.1K 占市值的 0.41% | 686.32M BSW | — |
| 2617 |  AbbVie xStockABBVX | $279.94 | +0.15% | +1.73% | +3.32% | $267.46K | $80.71K 占市值的 30.18% | 955 ABBVX | — |
| 2616 |  CoreWeave rStockRCRWV | $63.54 | +2.85% | -3.70% | -24.54% | $268.41K | $26.08K 占市值的 9.72% | 4,224 RCRWV | — |
| 2615 |  Arista Networks (Ondo Tokenized Stock)ANETON | $183.69 | +0.99% | -6.73% | -14.22% | $269.63K | $1.09M 占市值的 402.90% | 1,468 ANETON | — |
| 2613 |  Coherent rStockRCOHR | $245.54 | +0.20% | -8.80% | -21.90% | $269.53K | $17.38K 占市值的 6.45% | 1,098 RCOHR | — |
| 2612 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $344.65 | -0.30% | -0.66% | +1.95% | $270.27K | $135.42K 占市值的 50.11% | 784 WAAPLX | — |
| 2609 |  Alibaba rStockRBABA | $110.20 | +0.49% | +0.36% | +4.33% | $270.9K | $12.4K 占市值的 4.58% | 2,458 RBABA | — |
| 2604 |  SoFi Technologies rStockRSOFI | $14.50 | +1.49% | +2.50% | -5.30% | $276.05K | $4.38K 占市值的 1.59% | 19,043 RSOFI | — |
| 2596 |  Unifi Protocol DAOUNFI | $0.0296 | +5.02% | -15.55% | -19.88% | $282.9K | $7.3K 占市值的 2.58% | 9.55M UNFI | — |
| 2594 |  BiFiBIFI | $0.0006069 | +0.08% | -4.08% | -10.38% | $283.68K | $838.68 占市值的 0.30% | 467.39M BIFI | — |
| 2588 |  Hifi FinanceHIFI | $0.002023 | -0.55% | +6.75% | +12.09% | $287.24K | $3.97K 占市值的 1.38% | 141.98M HIFI | — |
| 2585 |  NeutronNTRN | $0.0004782 | -0.00% | -1.08% | -11.01% | $289.77K | $0.00 | 605.93M NTRN | — |
| 2580 |  Metrix CoinMRX | $0.00001665 | +0.03% | +1.01% | +2.32% | $292K | $0.00 占市值的 0.00% | 17.53B MRX | — |
| 2578 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.06 | +1.04% | -7.72% | -15.44% | $293.19K | $1.99K 占市值的 0.68% | 17,189 GLXYON | — |
| 2570 |  Goldman Sachs xStockGSX | $883.39 | 0.00% | -3.11% | -1.26% | $294.72K | $606.17 占市值的 0.21% | 334 GSX | — |
| 2567 |  Whales MarketWHALES | $0.0114 | +0.00% | -1.56% | -5.29% | $297.47K | $0.00 | 26.03M WHALES | — |
| 2566 |  SingularityDAOSDAO | $0.003610 | +3.03% | +4.56% | -7.36% | $298.65K | $262.24 占市值的 0.09% | 82.73M SDAO | — |
| 2554 |  BlockassetBLOCK | $0.001003 | +0.05% | +1.05% | -0.57% | $313.09K | $198.37 占市值的 0.06% | 312.24M BLOCK | — |
| 2542 |  DSLA ProtocolDSLA | $0.00005826 | 0.00% | -5.53% | -13.54% | $319.96K | $0.00 | 5.49B DSLA | — |
| 2537 |  Etherisc DIPDIP | $0.001350 | +0.15% | -2.35% | -4.93% | $323.53K | $2.34 占市值的 0.00% | 239.74M DIP | — |
| 2532 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.59 | +2.05% | -4.64% | -13.98% | $328.72K | $409.82K 占市值的 124.67% | 22,537 RIOTON | — |
| 2530 |  Lam Research Corporation xStockLRCXX | $287.55 | 0.00% | -1.59% | -12.83% | $329.86K | $1.03K 占市值的 0.31% | 1,147 LRCXX | — |
| 2528 |  SurgeSURGE | $0.0006756 | +1.07% | -4.23% | +9.58% | $331.05K | $24.53K 占市值的 7.41% | 490M SURGE | — |
| 2520 |  Bridge AIBRG | $0.00004196 | +0.02% | +0.04% | +0.23% | $335.77K | $69.93 占市值的 0.02% | 8B BRG | — |
| 2515 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2513 |  SporeSPORE迷因 | $0.000000000011 | +0.00% | -0.26% | -3.12% | $338.87K | $0.00 | 30,129.33T SPORE | — |
| 2512 |  Matrix AI NetworkMAN | $0.0006035 | -1.42% | -0.15% | -49.80% | $339.25K | $1.86K 占市值的 0.55% | 562.13M MAN | — |
| 2510 |  Nubila NetworkNB | $0.001137 | -0.25% | -19.06% | -2.20% | $340.42K | $289.2K 占市值的 84.95% | 299.4M NB | — |
| 2508 |  PayPal xStockPYPLX | $55.39 | 0.00% | -1.30% | +2.23% | $342.39K | $2.19K 占市值的 0.64% | 6,182 PYPLX | — |
| 2502 |  MultiVACMTV | $0.00009608 | -0.05% | -0.10% | -0.02% | $344.66K | $38.06K 占市值的 11.04% | 3.59B MTV | — |
| 2500 |  MintlayerML | $0.005393 | +0.02% | -0.48% | -2.91% | $346.23K | $92.22K 占市值的 26.64% | 64.2M ML | — |
| 2494 |  ApeBondABOND | $0.0005528 | +4.72% | -8.75% | -7.09% | $352.21K | $3.02K 占市值的 0.86% | 637.11M ABOND | — |
| 2492 |  IonQ (Ondo Tokenized)IONQON | $32.49 | +2.97% | +1.82% | -18.72% | $352.49K | $270.31K 占市值的 76.69% | 10,850 IONQON | — |
| 2491 |  Western Digital (Ondo Tokenized)WDCON | $344.75 | -0.34% | -6.75% | -14.00% | $352.77K | $909.52K 占市值的 257.82% | 1,023 WDCON | — |
| 2489 |  PepsiCo xStockPEPX | $130.95 | +0.87% | +1.40% | +2.27% | $353.02K | $96.11K 占市值的 27.23% | 2,696 PEPX | — |
| 2487 |  Pfizer xStockPFEX | $29.66 | +2.17% | +2.24% | +5.97% | $355K | $462.96 占市值的 0.13% | 11,969 PFEX | — |
| 2483 |  KLA Corporation xStockKLACX | $171.76 | +0.03% | -4.61% | -14.92% | $356.4K | $8.77K 占市值的 2.46% | 2,075 KLACX | — |
| 2476 |  KromatikaKROM | $0.004492 | 0.00% | -6.23% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2469 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $349.68 | -0.06% | -1.06% | +0.11% | $365.43K | $303.02K 占市值的 82.92% | 1,045 WGOOGLX | — |
| 2467 |  Keep3rV1KP3R | $0.8627 | +0.42% | -4.36% | -7.27% | $366.82K | $0.00 | 425,178 KP3R | — |
| 2466 |  AcalaACAL1 | $0.0003147 | -3.16% | -0.32% | -5.02% | $367.19K | $6.22K 占市值的 1.69% | 1.17B ACA | — |
| 2462 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.94 | +1.71% | +2.20% | -7.02% | $376.31K | $638.15K 占市值的 169.58% | 47,372 SBETON | — |
| 2460 |  Global X Copper Miners xStockCOPXX | $80.42 | +0.27% | -0.83% | -2.36% | $377.73K | $16.81K 占市值的 4.45% | 4,697 COPXX | — |
| 2458 |  CrowdStrike xStockCRWDX | $115.45 | +5.00% | +26.33% | -56.92% | $380.67K | $85.84K 占市值的 22.55% | 3,297 CRWDX | — |
| 2454 |  EDENAEDENA | $0.0511 | +0.23% | -10.02% | -11.45% | $385.37K | $382.94K 占市值的 99.37% | 7.55M EDENA | — |
| 2452 |  iZUMi FinanceIZI | $0.0004895 | +0.03% | -0.99% | -4.12% | $385.46K | $5.41K 占市值的 1.40% | 787.4M IZI | — |
| 2451 |  LayerXLX | $0.00003863 | +2.89% | -4.37% | -4.52% | $386.27K | $221.57 占市值的 0.06% | 10B LX | — |
| 2450 |  BarnBridgeBOND | $0.0489 | +490.81% | +375.33% | +29.56% | $386.6K | $2.94 占市值的 0.00% | 7.91M BOND | — |
| 2443 |  Nokia Oyj (Backpack)NOK | $9.37 | +0.86% | -2.52% | -7.59% | $393.99K | $24.13K 占市值的 6.12% | 42,037 NOK | — |
| 2440 |  Amber xStockAMBRX | $1.84 | 0.00% | -7.07% | -22.69% | $394.84K | $1.03K 占市值的 0.26% | 214,586 AMBRX | — |
| 2435 |  Seagate Technology rStockRSTX | $676.92 | +0.04% | -6.88% | -13.79% | $397.43K | $476.43K 占市值的 119.88% | 587 RSTX | — |
| 2431 |  UnionU | $0.0002074 | -2.02% | -2.82% | -18.26% | $398.01K | $6.12K 占市值的 1.54% | 1.92B U | — |
| 2427 |  StablecoinX Tokenized bStocksUSDEB | $11.45 | +0.36% | -7.16% | -8.17% | $403.04K | $659.42K 占市值的 163.61% | 35,192 USDEB | — |
| 2421 |  TMXTMX | $0.7847 | 0.00% | -4.67% | -18.70% | $406.37K | $0.00 | 517,857 TMX | — |
| 2420 |  AgentLISALISA | $0.001884 | +1.25% | -5.91% | -53.76% | $407.3K | $30.66K 占市值的 7.53% | 216.23M LISA | — |
| 2417 |  THORWalletTITN | $0.009635 | -0.09% | +3.66% | +21.57% | $409.5K | $52.44K 占市值的 12.81% | 42.5M TITN | — |
| 2413 |  Creditlink TokenCDL | $0.002009 | +0.17% | -3.06% | -41.17% | $411.09K | $28.44K 占市值的 6.92% | 204.6M CDL | — |
| 2412 |  Procter & Gamble xStockPGX | $155.00 | -0.03% | +1.04% | +1.81% | $411.34K | $25.72K 占市值的 6.25% | 2,654 PGX | — |
| 2409 |  CrossFiXFIL1 | $0.005876 | +2.18% | -1.16% | -38.06% | $412.93K | $702.87 占市值的 0.17% | 70.27M XFI | — |