正在翻页。
正在呈现下一章……
分类
defi
1,422 项资产标记为 defi。
横向滑动表格，探索更多市场数据
| #▼ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3137 |  Wrapped Amazon Tokenized stock (xStock)WAMZNX | $250.33 | +0.20% | -3.29% | -3.10% | $86.2K | $659.44 占市值的 0.77% | 344 WAMZNX | — |
| 3131 |  e-MoneyNGM | $0.004421 | +1.54% | -2.90% | +5.43% | $87.37K | $601.82 占市值的 0.69% | 19.76M NGM | — |
| 3120 |  RallyRLY | $0.00001495 | -2.09% | -61.24% | -18.13% | $90.44K | $654.58 占市值的 0.72% | 6.05B RLY | — |
| 3108 |  Rockwell Automation xStockROKX | $420.89 | +0.01% | -3.15% | -4.91% | $92.44K | $103.59 占市值的 0.11% | 220 ROKX | — |
| 3105 |  IonQ rStockRIONQ | $30.97 | +0.03% | -11.65% | -25.66% | $93.23K | $7.57K 占市值的 8.12% | 3,010 RIONQ | — |
| 3104 |  HyperbotBOT | $0.0001434 | 0.00% | -0.01% | -0.30% | $93.6K | $0.00 | 652.91M BOT | — |
| 3097 |  Blackstone xStockBXX | $105.97 | +0.01% | -3.87% | -4.89% | $94.97K | $16.18K 占市值的 17.04% | 896 BXX | — |
| 3096 |  DeFi LandDFL | $0.00001332 | 0.00% | +0.50% | -0.20% | $95.09K | $0.00 | 7.14B DFL | — |
| 3087 |  holorideRIDE | $0.0001104 | +0.88% | -7.13% | -20.93% | $97.13K | $0.00 | 879.9M RIDE | — |
| 3079 |  LightLinkLL | $0.001218 | +0.53% | -2.92% | +1.77% | $99.44K | $21.61K 占市值的 21.74% | 81.67M LL | — |
| 3077 |  Broadcom Inc. (Coinbase Tokenized Stock)AVGOC | $373.65 | 0.00% | +0.27% | +0.57% | $99.84K | $0.00 | 267 AVGOC | — |
| 3070 |  K9 Finance DAOKNINE迷因 | $0.0000002541 | -2.40% | -5.24% | -9.56% | $102.2K | $69.01 占市值的 0.07% | 402.27B KNINE | — |
| 3069 |  OddzODDZ | $0.001033 | 0.00% | 0.00% | -0.06% | $102.28K | $0.00 | 99M ODDZ | — |
| 3063 |  DexCheck AIDCK | $0.0001521 | -0.00% | +2.39% | +2.93% | $103.14K | $0.00 | 678.22M DCK | — |
| 3062 |  Futu Holdings rStockRFUTU | $107.27 | +0.10% | -6.05% | -0.41% | $103.17K | $3.25K 占市值的 3.15% | 962 RFUTU | — |
| 3061 |  Sharpe AISAI | $0.0009229 | -0.01% | -5.29% | -6.07% | $103.2K | $39.35K 占市值的 38.13% | 111.82M SAI | — |
| 3060 |  Intuitive Machines (Ondo Tokenized)LUNRON | $10.79 | -0.73% | -11.97% | -24.15% | $103.23K | $257.91K 占市值的 249.84% | 9,568 LUNRON | — |
| 3059 |  Monsta InfiniteMONI | $0.0004689 | -0.36% | -1.36% | -8.07% | $103.43K | $27.63 占市值的 0.03% | 220.57M MONI | — |
| 3057 |  PoolTogetherPOOL | $0.0153 | 0.00% | 0.00% | -16.44% | $103.86K | $0.00 | 6.77M POOL | — |
| 3053 |  ForjBONDLY | $0.0001064 | -1.63% | -2.99% | -7.57% | $104.62K | $87.73 占市值的 0.08% | 983.62M BONDLY | — |
| 3050 |  Seagate (Ondo Tokenized)STXON | $688.20 | -0.37% | -7.00% | -14.18% | $104.97K | $1.41M 占市值的 1346.98% | 153 STXON | — |
| 3044 |  IBM rStockRIBM | $228.72 | +0.94% | -0.99% | +4.20% | $105.81K | $1.39K 占市值的 1.31% | 463 RIBM | — |
| 3041 |  Alpaca FinanceALPACA | $0.0006982 | +0.33% | -3.10% | -6.78% | $105.9K | $50.99 占市值的 0.05% | 151.67M ALPACA | — |
| 3039 |  Credo Technology rStockRCRDO | $175.20 | +0.34% | -11.24% | -18.66% | $106.15K | $3.98K 占市值的 3.75% | 606 RCRDO | — |
| 3037 |  Wrapped Palantir Tokenized stock (xStock)WPLTRX | $198.59 | +0.71% | -5.26% | +2.74% | $106.66K | $48.48K 占市值的 45.46% | 537 WPLTRX | — |
| 3033 |  Niftyx ProtocolSHROOM | $0.002088 | 0.00% | -5.53% | -7.74% | $107.29K | $0.00 | 51.39M SHROOM | — |
| 3031 |  PEAKDEFIPEAK | $0.00006490 | -0.00% | -2.00% | -1.78% | $107.59K | $0.00 | 1.66B PEAK | — |
| 3024 |  CryowarCWAR | $0.0004205 | +0.13% | +0.12% | +1.81% | $109.34K | $4.58K 占市值的 4.19% | 260M CWAR | — |
| 3023 |  EclipseES | $0.0008250 | -2.43% | -2.88% | -20.49% | $109.44K | $1.1M 占市值的 1002.45% | 132.65M ES | — |
| 3021 |  Bit Digital xStockBTBTX | $1.08 | 0.00% | -12.20% | -26.53% | $109.78K | $342.00 占市值的 0.31% | 101,651 BTBTX | — |
| 3017 |  WamWAM | $0.0002392 | +0.00% | -0.49% | +2.43% | $111.18K | $10.54K 占市值的 9.48% | 464.78M WAM | — |
| 3013 |  Lam Research rStockRLRCX | $281.13 | -0.56% | -7.18% | -13.48% | $112.17K | $21.06K 占市值的 18.77% | 399 RLRCX | — |
| 3012 |  Bitcoin PlusXBC | $0.3695 | 0.00% | 0.00% | 0.00% | $112.66K | $0.00 | 304,913 XBC | — |
| 3004 |  Wrapped Intel Tokenized stock (xStock)WINTCX | $95.61 | 0.00% | -6.42% | -15.56% | $114.2K | $0.00 | 1,195 WINTCX | — |
| 3001 |  PowerPool Concentrated Voting PowerCVP | $0.002545 | 0.00% | -5.68% | -8.19% | $115.09K | $0.00 | 45.22M CVP | — |
| 2997 |  OpulousOPUL | $0.0002316 | -0.10% | -7.82% | +2.25% | $115.82K | $0.00 | 500M OPUL | — |
| 2996 |  VK TokenVK | $0.00001065 | +0.26% | -0.89% | -46.81% | $116.08K | $22.01 占市值的 0.02% | 10.9B VK | — |
| 2987 |  dForceDF | $0.0001181 | +0.01% | +8.57% | -16.39% | $118.1K | $0.00 | 999.93M DF | — |
| 2985 |  FrontierFRONT | $0.0153 | 0.00% | -1.94% | -5.52% | $118.84K | $0.00 | 7.76M FRONT | — |
| 2978 |  IdenaIDNA | $0.001206 | 0.00% | -2.00% | +8.92% | $119.83K | $0.00 | 99.33M IDNA | — |
| 2971 |  Push ProtocolPUSH | $0.001348 | 0.00% | -0.48% | +5.90% | $121.67K | $0.00 | 90.24M PUSH | — |
| 2965 |  Wrapped Broadcom Tokenized stock (xStock)WAVGOX | $343.41 | 0.00% | -4.47% | -8.64% | $124.15K | $0.00 | 362 WAVGOX | — |
| 2964 |  AffynFYN | $0.0004908 | +2.93% | -4.94% | -15.90% | $124.68K | $1.26K 占市值的 1.01% | 254.03M FYN | — |
| 2963 |  DynexDNX | $0.001158 | -2.99% | -0.68% | +3.20% | $125.2K | $16.13K 占市值的 12.88% | 108.15M DNX | — |
| 2962 |  Wrapped DioneDIONE | $0.00001029 | 0.00% | -40.84% | -1.78% | $125.46K | $0.00 | 12.2B DIONE | — |
| 2961 |  Super Micro Computer rStockRSMCI | $34.79 | -0.34% | -10.55% | -21.63% | $125.61K | $9.01K 占市值的 7.17% | 3,610 RSMCI | — |
| 2959 |  Okta xStockOKTAX | $207.70 | -0.20% | -8.47% | -4.36% | $125.7K | $20.3K 占市值的 16.15% | 605 OKTAX | — |
| 2955 |  SuperpSUP | $0.0002118 | +1.99% | -6.39% | -67.92% | $126.24K | $25.92K 占市值的 20.53% | 596.16M SUP | — |
| 2952 |  BabySwapBABY | $0.0002037 | +0.23% | -2.75% | -4.77% | $126.49K | $307.74 占市值的 0.24% | 620.9M BABY | — |
| 2949 |  Bitgo xStockBTGOX | $6.35 | 0.00% | -14.54% | -14.42% | $127.19K | $109.92 占市值的 0.09% | 20,030 BTGOX | — |
| 2945 |  KarlsenKLS | $0.00004232 | -0.00% | -3.66% | -8.93% | $128.22K | $0.00 | 3.03B KLS | — |
| 2942 |  AME ChainAME | $0.0002584 | +0.39% | -0.45% | -0.30% | $129.18K | $61.85K 占市值的 47.88% | 500M AME | — |
| 2934 |  Wrapped Microsoft Tokenized stock (xStock)WMSFTX | $533.21 | +0.45% | -2.67% | +0.17% | $131.07K | $83.38K 占市值的 63.61% | 246 WMSFTX | — |
| 2933 |  Wrapped Robinhood Tokenized stock (xStock)WHOODX | $98.96 | +0.13% | -10.33% | -8.35% | $131.29K | $398.92 占市值的 0.30% | 1,327 WHOODX | — |
| 2932 |  Wrapped Coinbase Tokenized stock (xStock)WCOINX | $170.49 | +0.41% | -6.10% | -4.45% | $131.69K | $175.01K 占市值的 132.90% | 772 WCOINX | — |
| 2931 |  BakerySwapBAKE | $0.0004548 | -0.48% | -11.94% | +97.35% | $131.8K | $3.52K 占市值的 2.67% | 289.77M BAKE | — |
| 2930 |  Alphabet Class C (Ondo Tokenized Stock)GOOGON | $345.24 | 0.00% | -2.00% | -0.15% | $132.03K | $0.00 | 382 GOOGON | — |
| 2920 |  BloktopiaBLOK | $0.000005407 | -0.01% | -1.85% | -97.43% | $134.04K | $0.00 | 24.79B BLOK | — |
| 2914 |  Wrapped Oracle Tokenized stock (xStock)WORCLX | $130.06 | +0.22% | -10.11% | -9.59% | $135.35K | $49.45K 占市值的 36.53% | 1,041 WORCLX | — |
| 2913 |  NFPromptNFP | $0.0002226 | -1.88% | -6.30% | -15.42% | $133.75K | $117.96K 占市值的 88.20% | 600.81M NFP | — |
| 2901 |  Empty Set DollarESD稳定 | $0.0003202 | +0.73% | +26.47% | +26.16% | $142.82K | $1.79 占市值的 0.00% | 446.01M ESD | — |
| 2894 |  Wrapped Gamestop Tokenized stock (xStock)WGMEX | $26.62 | -0.26% | -3.90% | +8.32% | $143.99K | $73.43K 占市值的 51.00% | 5,410 WGMEX | — |
| 2892 |  HAPIHAPI | $0.1977 | +0.05% | -1.45% | -9.11% | $144.79K | $0.00 | 732,248 HAPI | — |
| 2884 |  SharpLink Gaming xStockSBETX | $8.49 | 0.00% | 0.00% | -13.46% | $147.35K | $25.00 占市值的 0.02% | 17,356 SBETX | — |
| 2878 |  Pell Network TokenPELL | $0.0001167 | +0.00% | +0.49% | -3.12% | $147.96K | $30.88 占市值的 0.02% | 1.27B PELL | — |
| 2877 |  pNetworkPNT | $0.001665 | 0.00% | -11.40% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2874 |  iShares Semiconductor xStockSOXXX | $509.42 | -0.03% | -6.06% | -11.75% | $151.52K | $0.00 | 297 SOXXX | — |
| 2868 |  Xend FinanceRWA | $0.001444 | -0.44% | -0.64% | -5.16% | $154.6K | $1.52K 占市值的 0.98% | 107.03M RWA | — |
| 2863 |  GameswapGSWAP | $0.0144 | 0.00% | -5.40% | -15.44% | $159.04K | $0.00 | 11.03M GSWAP | — |
| 2862 |  Zoom Communications xStockZMX | $94.01 | +0.20% | -4.31% | -0.48% | $159.24K | $3.22K 占市值的 2.02% | 1,694 ZMX | — |
| 2861 |  Ondas rStockRONDS | $6.02 | +0.00% | -10.69% | -15.48% | $160.16K | $2.77K 占市值的 1.73% | 26,595 RONDS | — |
| 2858 |  Heroes of NFTHON | $0.001591 | 0.00% | -8.68% | -16.73% | $160.64K | $0.00 | 100.96M HON | — |
| 2856 |  Intuitive Surgical xStockISRGX | $420.12 | +0.04% | -0.25% | +1.51% | $161.36K | $1.66K 占市值的 1.03% | 384 ISRGX | — |
| 2848 |  XCarnivalXCV | $0.0002082 | +0.00% | -0.26% | -0.53% | $164.63K | $635.63 占市值的 0.39% | 790.64M XCV | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  MasaMASA | $0.0001462 | 0.00% | -1.09% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2840 |  ZetaZEX | $0.0009006 | +0.00% | -1.04% | -4.41% | $169.1K | $247.93 占市值的 0.15% | 187.76M ZEX | — |
| 2826 |  StafiFIS | $0.001216 | +0.56% | +5.40% | -22.30% | $172.72K | $16.18K 占市值的 9.37% | 142.04M FIS | — |
| 2820 |  AutoAUTO | $2.28 | 0.00% | -3.22% | -6.94% | $174.51K | $0.00 | 76,667 AUTO | — |
| 2819 |  Honeywell xStockHONX | $208.60 | +0.02% | +0.91% | +0.11% | $175.73K | $23.12K 占市值的 13.16% | 842 HONX | — |
| 2818 |  ServiceNow rStockRNOW | $140.22 | +1.27% | +0.46% | +1.63% | $176.07K | $62.38K 占市值的 35.43% | 1,256 RNOW | — |
| 2814 |  TaraxaTARA | $0.00002893 | -0.31% | +3.26% | +9.21% | $176.73K | $55.92K 占市值的 31.64% | 6.11B TARA | — |
| 2812 |  SinverseSIN | $0.0001895 | -0.04% | -9.10% | +23.09% | $177.37K | $2.75K 占市值的 1.55% | 935.94M SIN | — |
| 2803 |  zkLinkZKL | $0.0002870 | +3.10% | +4.45% | +2.34% | $181.92K | $75.59K 占市值的 41.55% | 633.96M ZKL | — |
| 2801 |  Lumentum rStockRLITE | $866.99 | -0.39% | -11.10% | -20.18% | $182.63K | $73.16K 占市值的 40.06% | 211 RLITE | — |
| 2799 |  Medtronic xStockMDTX | $92.93 | -1.01% | +0.19% | +6.51% | $183.56K | $420.39 占市值的 0.23% | 1,975 MDTX | — |
| 2797 |  Tranche FinanceSLICE | $0.009202 | 0.00% | -5.56% | -7.09% | $184.04K | $0.00 | 20M SLICE | — |
| 2795 |  R0AR Token1R0R | $0.0004449 | 0.00% | +1.01% | -0.93% | $184.11K | $0.00 | 413.78M 1R0R | — |
| 2794 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $728.74 | +0.12% | -5.35% | +0.63% | $184.97K | $135.78K 占市值的 73.41% | 254 WMETAX | — |
| 2789 |  AstraZeneca xStockAZNX | $160.69 | +0.20% | +0.18% | +28.39% | $186.2K | $214.64K 占市值的 115.28% | 1,159 AZNX | — |
| 2788 |  PureFiUFI | $0.003190 | 0.00% | -3.15% | -6.44% | $186.39K | $0.00 | 58.42M UFI | — |
| 2784 |  xAI PreStocksXAI | $90.01 | 0.00% | -0.09% | -0.79% | $187.09K | $0.00 | 2,078 XAI | — |
| 2774 |  Palo Alto Networks xStockPANWX | $374.93 | -0.00% | -5.57% | -7.51% | $190.91K | $0.00 | 509 PANWX | — |
| 2771 |  Comcast xStockCMCSAX | $21.01 | -0.60% | -0.54% | -7.65% | $192.23K | $94.25K 占市值的 49.03% | 9,149 CMCSAX | — |
| 2766 |  CheckDotCDT | $0.0251 | -2.04% | -5.66% | -9.47% | $194.56K | $147.88 占市值的 0.08% | 7.75M CDT | — |
| 2763 |  Applied Digital (Ondo Tokenized)APLDON | $19.71 | -0.15% | -11.95% | -20.34% | $196.25K | $699.43K 占市值的 356.39% | 9,959 APLDON | — |
| 2753 |  Mastercard xStockMAX | $602.45 | -0.09% | -0.10% | +5.32% | $200.97K | $61.32K 占市值的 30.51% | 334 MAX | — |
| 2752 |  GraphLinq ChainGLQ | $0.0005909 | -4.07% | -25.72% | -17.45% | $200.91K | $73.36K 占市值的 36.51% | 340M GLQ | — |
| 2747 |  RubicRBC | $0.001226 | +0.52% | -4.51% | -16.40% | $202.68K | $37.72K 占市值的 18.61% | 165.28M RBC | — |
| 2746 |  PillarPLR | $0.0007820 | +0.32% | +12.79% | +6.95% | $202.82K | $22.02 占市值的 0.01% | 259.35M PLR | — |