正在翻页。
正在呈现下一章……
分类
asset backed stablecoin
93 项资产标记为 asset backed stablecoin。
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT稳定 | $0.9987 | +0.02% | -0.04% | -0.07% | $183.81B | $69.65B 占市值的 37.89% | 184.05B USDT | |
| 6 |  USDCUSDC稳定 | $1.00 | +0.01% | +0.03% | +0.01% | $72.68B | $16.24B 占市值的 22.34% | 72.68B USDC | |
| 19 |  Ethena USDeUSDE稳定 | $1.00 | +0.00% | -0.03% | -0.03% | $4.76B | $33.36M 占市值的 0.70% | 4.76B USDE | |
| 22 |  DaiDAI稳定 | $0.9998 | +0.05% | -0.02% | +0.06% | $4.52B | $19.61M 占市值的 0.43% | 4.52B DAI | |
| 26 |  USD1USD1稳定 | $1.00 | -0.01% | +0.01% | -0.02% | $4.11B | $1.03B 占市值的 25.05% | 4.11B USD1 | |
| 30 |  Global DollarUSDG稳定 | $1.00 | +0.01% | +0.04% | +0.00% | $3.07B | $614.99M 占市值的 20.01% | 3.07B USDG | |
| 33 |  PayPal USDPYUSD稳定 | $1.00 | +0.00% | +0.07% | +0.02% | $2.9B | $68.93M 占市值的 2.38% | 2.9B PYUSD | |
| 38 |  Ripple USDRLUSD稳定 | $1.00 | -0.01% | +0.02% | -0.01% | $2.41B | $181.45M 占市值的 7.51% | 2.42B RLUSD | |
| 48 |  USDDUSDD稳定 | $0.9988 | +0.00% | -0.01% | -0.06% | $1.77B | $3.39M 占市值的 0.19% | 1.77B USDD | |
| 53 |  United StablesU稳定 | $1.00 | -0.00% | +0.02% | -0.02% | $1.57B | $203.94M 占市值的 13.02% | 1.57B U | |
| 91 |  TrueUSDTUSD稳定 | $0.9998 | +0.01% | 0.00% | -0.06% | $493.82M | $17.13M 占市值的 3.47% | 494.52M TUSD | |
| 96 |  EURCEURC稳定 | $1.12 | +0.22% | -0.09% | -0.11% | $452.71M | $61.67M 占市值的 13.62% | 404.73M EURC | |
| 111 |  First Digital USDFDUSD稳定 | $0.9978 | +0.00% | -0.13% | -0.13% | $318.08M | $281.08M 占市值的 88.37% | 319.15M FDUSD | |
| 206 |  Falcon USDUSDF稳定 | $0.9946 | -0.04% | +0.11% | +0.08% | $1.72B | $492.53K 占市值的 0.03% | 1.73B USDF | |
| 208 |  USDGOUSDGO稳定 | $0.9999 | +0.01% | -0.02% | -0.01% | $1.26B | $8.74M 占市值的 0.69% | 1.26B USDGO | |
| 213 |  Open USDOUSD稳定 | $0.9984 | -0.09% | -0.20% | -0.17% | $667.41M | $191.11K 占市值的 0.03% | 668.5M OUSD | |
| 217 |  Usual USDUSD0稳定 | $0.9987 | 0.00% | +0.03% | -0.00% | $544.44M | $0.00 | 545.15M USD0 | |
| 225 |  Legacy Frax DollarFRAX稳定 | $0.3202 | +0.04% | -1.48% | -0.05% | $217.37M | $94.62K 占市值的 0.04% | 219.31M FRAX | |
| 228 |  AUSDAUSD稳定 | $0.9997 | +0.00% | -0.02% | -0.00% | $188.04M | $8.76M 占市值的 4.66% | 188.09M AUSD | |
| 229 |  EUR CoinVertibleEURCV稳定 | $1.12 | +0.19% | -0.12% | -0.11% | $187.64M | $25.71M 占市值的 13.70% | 167.78M EURCV | |
| 231 |  USATUSAT稳定 | $1.00 | +0.01% | 0.00% | -0.07% | $183.03M | $1.81M 占市值的 0.99% | 183.32M USAT | |
| 252 |  Frax USDFRXUSD稳定 | $0.9997 | +0.00% | -0.01% | +0.01% | $104.03M | $2.04M 占市值的 1.96% | 104.07M FRXUSD | |
| 279 |  USDsuiUSDSUI稳定 | $0.9997 | +0.02% | -0.03% | +0.02% | $80.03M | $5.72M 占市值的 7.15% | 80.06M USDSUI | |
| 294 |  Lista USDLISUSD稳定 | $0.9950 | +0.00% | -0.14% | -0.19% | $75.5M | $0.00 | 75.88M LISUSD | |
| 331 |  Fidelity Digital DollarFIDD稳定 | $0.9992 | -0.04% | -0.04% | -0.04% | $62.55M | $14.22M 占市值的 22.73% | 62.6M FIDD | |
| 437 |  Aegis YUSDYUSD稳定 | $0.9991 | 0.00% | +0.03% | -0.01% | $40.62M | $0.00 | 40.66M YUSD | — |
| 467 |  EuriteEURI稳定 | $1.12 | +0.23% | -0.03% | -0.14% | $37.07M | $4.18M 占市值的 11.28% | 33.14M EURI | — |
| 479 |  Gemini DollarGUSD稳定 | $0.9997 | -0.02% | -0.01% | -0.02% | $36.03M | $999.19K 占市值的 2.77% | 36.04M GUSD | — |
| 484 |  Mento DollarUSDM稳定 | $0.9999 | +0.03% | -0.03% | -0.01% | $35.55M | $98.92K 占市值的 0.28% | 35.55M USDM | — |
| 496 |  BUSDBUSD稳定 | $0.9998 | -0.00% | -0.02% | +0.01% | $34.41M | $522.16K 占市值的 1.52% | 34.42M BUSD | — |
| 534 |  LUSDLUSD稳定 | $0.9987 | 0.00% | +0.01% | -0.08% | $30.74M | $0.00 | 30.78M LUSD | — |
| 556 |  USDKUSDK稳定 | $1.01 | 0.00% | 0.00% | +2.35% | $28.92M | $0.00 | 28.6M USDK | — |
| 596 |  Liquity USDLUSD稳定 | $1.00 | -0.00% | -0.10% | -0.39% | $26.06M | $132.55 占市值的 0.00% | 26M LUSD | — |
| 630 |  Pax DollarUSDP稳定 | $0.9923 | +0.18% | -0.22% | -0.36% | $23.32M | $1.03M 占市值的 4.43% | 23.5M USDP | — |
| 656 |  Worldwide USDWUSD稳定 | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 782 |  MetaMask USDMUSD稳定 | $0.9999 | +0.01% | -0.00% | +0.00% | $15.74M | $11.23M 占市值的 71.30% | 15.75M MUSD | — |
| 839 |  GYENGYEN稳定 | $0.006305 | -0.05% | -0.37% | -6.03% | $13.23M | $31.62 占市值的 0.00% | 2.1B GYEN | — |
| 842 |  USD CoinVertibleUSDCV稳定 | $0.9972 | -0.02% | +0.66% | +1.83% | $13.14M | $176.92K 占市值的 1.35% | 13.18M USDCV | — |
| 846 |  XSGDXSGD稳定 | $0.7783 | +0.11% | -0.47% | -0.25% | $13.08M | $1.31M 占市值的 9.99% | 16.81M XSGD | — |
| 880 |  StablR EuroEURR稳定 | $1.02 | +0.01% | -0.05% | -0.08% | $12.1M | $73.48 占市值的 0.00% | 11.88M EURR | — |
| 959 |  USDBUSDB稳定 | $0.9935 | +0.12% | +0.25% | -0.37% | $9.97M | $51.98K 占市值的 0.52% | 10.03M USDB | — |
| 999 |  Kyrgyz Som StablecoinKGST稳定 | $0.0113 | -0.05% | -0.06% | -0.25% | $9.13M | $222.08K 占市值的 2.43% | 811.23M KGST | — |
| 1068 |  Quantoz USDQUSDQ稳定 | $0.9954 | -0.23% | -0.51% | -0.39% | $7.94M | $609.4K 占市值的 7.67% | 7.98M USDQ | — |
| 1086 |  Bera USDBUSD稳定 | $1.00 | +0.64% | +0.13% | -0.24% | $7.67M | $212.55K 占市值的 2.77% | 7.65M BUSD | — |
| 1136 |  USDHUSDH稳定 | $0.9986 | -0.00% | +0.17% | +0.32% | $6.58M | $12.65K 占市值的 0.19% | 6.59M USDH | — |
| 1156 |  Origin DollarOUSD稳定 | $0.9996 | +0.01% | -0.04% | -0.01% | $6.16M | $206.84 占市值的 0.00% | 6.16M OUSD | — |
| 1174 |  USDPT | Western UnionUSDPT稳定 | $0.9994 | -0.28% | -0.02% | -0.01% | $5.92M | $75.04K 占市值的 1.27% | 5.92M USDPT | — |
| 1232 |  Verified USDUSDV稳定 | $0.3048 | +0.00% | -3.38% | -22.50% | $5.22M | $0.00 | 17.14M USDV | — |
| 1260 |  VNX Swiss FrancVCHF稳定 | $1.21 | +0.07% | -0.77% | -1.02% | $4.91M | $70.16K 占市值的 1.43% | 4.07M VCHF | — |
| 1279 |  StablR USDUSDR稳定 | $0.2241 | -0.00% | -0.04% | -0.05% | $4.78M | $85.81 占市值的 0.00% | 21.35M USDR | — |
| 1355 |  sUSDSUSD稳定 | $0.0915 | -3.39% | +18.63% | +73.86% | $3.99M | $2.33K 占市值的 0.06% | 43.6M SUSD | — |
| 1390 |  Quantoz EURQEURQ稳定 | $1.09 | +0.01% | +0.44% | -0.79% | $3.67M | $824.5K 占市值的 22.48% | 3.35M EURQ | — |
| 1409 |  Rupiah TokenIDRT稳定 | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1439 |  DjedDJED稳定 | $0.9931 | +0.04% | -0.99% | -0.96% | $3.27M | $6.85K 占市值的 0.21% | 3.29M DJED | — |
| 1666 |  Euro TetherEURT稳定 | $0.0526 | 0.00% | 0.00% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1736 |  Mento EuroEURM稳定 | $1.12 | +0.10% | -0.22% | -0.25% | $1.62M | $8.6K 占市值的 0.53% | 1.45M EURM | — |
| 1837 |  VNX EUROVEUR稳定 | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1855 |  Stablecorp QCADQCAD稳定 | $0.7032 | +0.09% | +0.01% | +0.24% | $1.25M | $50.13K 占市值的 4.02% | 1.77M QCAD | — |
| 1877 |  VaiVAI稳定 | $0.9972 | +0.12% | -0.11% | -0.11% | $1.19M | $154.93 占市值的 0.01% | 1.2M VAI | — |
| 1891 |  Fathom DollarFXD稳定 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 2268 |  KRWQKRWQ稳定 | $0.0006987 | 0.00% | -0.19% | -0.06% | $545.45K | $0.00 | 780.68M KRWQ | — |
| 2655 |  Reflexer UngovernanceFLX稳定 | $1.27 | 0.00% | -0.54% | -7.77% | $245.91K | $0.00 | 193,796 FLX | — |
| 4022 |  YLDSYLDS稳定 | $0.9998 | -0.01% | -0.01% | -0.02% | $0.00 | $21.44M | 0 YLDS | |
| 4050 |  UUSDUUSD稳定 | $0.9992 | +0.01% | -0.01% | -0.06% | $0.00 | $3.01M | 0 UUSD | — |
| 4094 |  Blynex USDUSDB稳定 | $0.9992 | +0.02% | -0.05% | -0.03% | $0.00 | $1.15M | 0 USDB | — |
| 4122 |  DOLADOLA稳定 | $0.9966 | +0.00% | -0.04% | -0.08% | $0.00 | $777.19K | 0 DOLA | |
| 4140 |  Bucket Protocol BUCK StablecoinBUCK稳定 | $0.9984 | +0.10% | +0.01% | -0.01% | $0.00 | $576.66K | 0 BUCK | — |
| 4202 |  MegaUSDUSDM稳定 | $1.00 | +0.16% | +0.16% | +0.17% | $0.00 | $265.43K | 0 USDM | — |
| 4264 |  Monerium EUR emoneyEURE稳定 | $1.12 | +0.08% | -0.26% | -0.36% | $0.00 | $151.8K | 0 EURE | — |
| 4289 |  Brazilian DigitalBRZ稳定 | $0.1967 | -0.15% | -0.55% | -0.06% | $0.00 | $129.56K | 0 BRZ | |
| 4429 |  Alchemix USDALUSD稳定 | $0.9525 | +0.54% | +0.33% | -0.02% | $0.00 | $45.6K | 0 ALUSD | — |
| 4430 |  Savings DaiSDAI稳定 | $1.18 | -0.00% | +0.01% | +0.03% | $0.00 | $44.66K | 0 SDAI | — |
| 4436 |  CAD CoinCADC稳定 | $0.6947 | -0.15% | +0.08% | +0.11% | $0.00 | $44.81K | 0 CADC | — |
| 4453 |  USDP StablecoinUSDP稳定 | $0.9888 | +0.00% | -0.93% | -0.89% | $0.00 | $39.71K | 0 USDP | — |
| 4510 |  Overnight.fi USD+ (Base)USD+稳定 | $0.9989 | -0.04% | -0.40% | +0.03% | $0.00 | $27.36K | 0 USD+ | — |
| 4522 |  EURØPEUROP稳定 | $1.12 | +0.23% | -0.06% | -0.03% | $0.00 | $25.01K | 0 EUROP | — |
| 4577 |  AllUnity EUREURAU稳定 | $1.12 | +0.24% | -0.07% | +0.00% | $0.00 | $18.97K | 0 EURAU | — |
| 4645 |  Precious Metals USDPMUSD稳定 | $0.6615 | -0.05% | +4.29% | +24.61% | $0.00 | $11.98K | 0 PMUSD | |
| 4698 |  Brazilian realWBRL稳定 | $0.1977 | -0.20% | -0.34% | +0.43% | $0.00 | $7.41K | 0 WBRL | — |
| 4732 |  OpenEden OpenDollarUSDO稳定 | $0.9955 | +1.02% | -0.17% | -0.25% | $0.00 | $6.21K | 0 USDO | — |
| 4754 |  Hyper USDUSDHL稳定 | $0.9885 | +0.08% | -1.06% | -1.08% | $0.00 | $3.92K | 0 USDHL | — |
| 4782 |  Stable CoinSBC稳定 | $0.9989 | +0.08% | -0.20% | +0.19% | $0.00 | $3.09K | 0 SBC | — |
| 4796 |  Noble DollarUSDN稳定 | $0.9941 | -0.04% | +0.81% | +0.00% | $0.00 | $3.26K | 0 USDN | — |
| 4865 |  VNX British PoundVGBP稳定 | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4880 |  STASIS EUROEURS稳定 | $1.10 | -0.16% | +0.62% | -3.12% | $0.00 | $2.25K | 0 EURS | — |
| 4893 |  Bridged USD Coin (TON Bridge)JUSDC稳定 | $0.9296 | +20.20% | +6.25% | -6.68% | $0.00 | $1.47K | 0 JUSDC | — |
| 4969 |  Solayer USDSUSD稳定 | $1.11 | +0.01% | +0.04% | +0.03% | $0.00 | $1.04K | 0 SUSD | — |
| 4975 |  Stable Mint USDUSDSM稳定 | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4980 |  USADUSAD稳定 | $1.00 | -0.01% | +0.01% | -0.01% | $0.00 | $741.08 | 0 USAD | — |
| 4984 |  Compliant NairaCNGN稳定 | $0.0007336 | +0.13% | -0.05% | -0.25% | $0.00 | $827.63 | 0 CNGN | — |
| 4986 |  e-Money EUREEUR稳定 | $0.0799 | -2.01% | +3.39% | +13.33% | $0.00 | $664.72 | 0 EEUR | — |
| 4986 |  xUSDXUSD稳定 | $0.9998 | +0.07% | -0.06% | -0.03% | $0.00 | $968.38 | 0 XUSD | — |
| 4998 |  Hermetica USDhUSDH稳定 | $0.9942 | -0.01% | -0.02% | -0.06% | $0.00 | $156.68 | 0 USDH | — |