正在翻页。
正在呈现下一章……
分类
asset backed stablecoin
92 项资产标记为 asset backed stablecoin。
横向滑动表格，探索更多市场数据
| #▲ | 名称 | 价格⇅ | 1小时 %⇅ | 24小时 %⇅ | 7天 %⇅ | 市值⇅ | 成交量（24小时）⇅ | 流通量⇅ | 过去 7 天 |
|---|---|---|---|---|---|---|---|---|---|
| 3 |  TetherUSDT稳定 | $0.9987 | -0.02% | -0.03% | -0.11% | $184.01B | $60.12B 占市值的 32.67% | 184.25B USDT | |
| 6 |  USDCUSDC稳定 | $1.00 | +0.00% | +0.02% | +0.01% | $72.91B | $13.39B 占市值的 18.37% | 72.92B USDC | |
| 21 |  Ethena USDeUSDE稳定 | $1.00 | -0.01% | +0.03% | -0.04% | $4.74B | $25.58M 占市值的 0.54% | 4.74B USDE | |
| 24 |  DaiDAI稳定 | $0.9998 | +0.06% | 0.00% | +0.07% | $4.55B | $21.24M 占市值的 0.47% | 4.55B DAI | |
| 26 |  USD1USD1稳定 | $1.00 | +0.00% | +0.02% | -0.07% | $4.23B | $926.3M 占市值的 21.92% | 4.23B USD1 | |
| 31 |  Global DollarUSDG稳定 | $1.00 | -0.04% | 0.00% | -0.03% | $3.11B | $392.46M 占市值的 12.62% | 3.11B USDG | |
| 35 |  PayPal USDPYUSD稳定 | $1.00 | -0.00% | 0.00% | -0.01% | $2.9B | $49.95M 占市值的 1.72% | 2.9B PYUSD | |
| 40 |  Ripple USDRLUSD稳定 | $1.00 | +0.00% | +0.02% | -0.01% | $2.42B | $153.59M 占市值的 6.34% | 2.42B RLUSD | |
| 51 |  USDDUSDD稳定 | $0.9903 | -0.01% | -1.26% | -0.10% | $1.78B | $24.7M 占市值的 1.39% | 1.78B USDD | |
| 53 |  United StablesU稳定 | $1.00 | +0.05% | +0.02% | -0.02% | $1.56B | $223.69M 占市值的 14.36% | 1.56B U | |
| 94 |  TrueUSDTUSD稳定 | $0.9998 | -0.01% | 0.00% | -0.11% | $493.7M | $16.12M 占市值的 3.27% | 494.52M TUSD | |
| 97 |  EURCEURC稳定 | $1.12 | +0.07% | -0.36% | -0.36% | $451.76M | $44.38M 占市值的 9.82% | 404.73M EURC | |
| 108 |  First Digital USDFDUSD稳定 | $0.9982 | -0.02% | -0.05% | -0.16% | $324.01M | $266.52M 占市值的 82.26% | 324.95M FDUSD | |
| 205 |  Falcon USDUSDF稳定 | $0.9935 | +0.03% | +0.01% | -0.25% | $1.65B | $390.66K 占市值的 0.02% | 1.66B USDF | |
| 207 |  USDGOUSDGO稳定 | $0.9998 | -0.01% | -0.02% | -0.01% | $1.29B | $10.5M 占市值的 0.81% | 1.29B USDGO | |
| 213 |  Open USDOUSD稳定 | $0.9975 | -0.27% | -0.04% | -0.19% | $666.86M | $350.11K 占市值的 0.05% | 668.5M OUSD | |
| 214 |  Usual USDUSD0稳定 | $0.9988 | +0.00% | -0.00% | +0.00% | $545.16M | $1.4M 占市值的 0.26% | 545.84M USD0 | |
| 222 |  Legacy Frax DollarFRAX稳定 | $0.3308 | +0.11% | -2.10% | -0.32% | $217.29M | $324K 占市值的 0.15% | 219.31M FRAX | |
| 226 |  EUR CoinVertibleEURCV稳定 | $1.12 | -0.00% | -0.35% | -0.39% | $187.17M | $13.12M 占市值的 7.01% | 167.78M EURCV | |
| 227 |  USATUSAT稳定 | $0.9997 | -0.01% | -0.02% | -0.08% | $183.02M | $1.8M 占市值的 0.99% | 183.32M USAT | |
| 228 |  AUSDAUSD稳定 | $1.00 | +0.00% | 0.00% | +0.03% | $181.19M | $5.98M 占市值的 3.30% | 181.2M AUSD | |
| 251 |  Frax USDFRXUSD稳定 | $0.9999 | +0.04% | +0.14% | +0.00% | $105.47M | $2.81M 占市值的 2.67% | 105.48M FRXUSD | |
| 286 |  USDsuiUSDSUI稳定 | $0.9995 | -0.12% | -0.07% | -0.07% | $80.01M | $4.19M 占市值的 5.24% | 80.05M USDSUI | |
| 297 |  Lista USDLISUSD稳定 | $0.9958 | +0.02% | -0.07% | -0.15% | $75.56M | $84.11 占市值的 0.00% | 75.88M LISUSD | |
| 336 |  Fidelity Digital DollarFIDD稳定 | $0.9995 | -0.04% | -0.03% | -0.00% | $62.57M | $6.83M 占市值的 10.91% | 62.6M FIDD | |
| 451 |  Aegis YUSDYUSD稳定 | $0.9989 | -0.00% | -0.04% | -0.08% | $40.62M | $106.53K 占市值的 0.26% | 40.66M YUSD | — |
| 476 |  EuriteEURI稳定 | $1.12 | +0.01% | -0.30% | -0.37% | $36.96M | $2.65M 占市值的 7.16% | 33.14M EURI | — |
| 481 |  Gemini DollarGUSD稳定 | $0.9998 | +0.12% | +0.05% | +0.00% | $36.24M | $500.47K 占市值的 1.38% | 36.24M GUSD | — |
| 493 |  Mento DollarUSDM稳定 | $0.9997 | -0.07% | -0.02% | -0.03% | $35.54M | $68.76K 占市值的 0.19% | 35.55M USDM | — |
| 510 |  BUSDBUSD稳定 | $0.9999 | +0.01% | +0.03% | -0.08% | $34.41M | $884.04K 占市值的 2.57% | 34.42M BUSD | — |
| 547 |  LUSDLUSD稳定 | $0.9987 | -0.01% | -0.03% | -0.10% | $30.74M | $645.64 占市值的 0.00% | 30.78M LUSD | — |
| 575 |  USDKUSDK稳定 | $1.01 | 0.00% | -2.30% | -0.56% | $28.77M | $0.00 | 28.6M USDK | — |
| 608 |  Liquity USDLUSD稳定 | $1.00 | -0.00% | -0.38% | +0.08% | $26.1M | $18.49K 占市值的 0.07% | 26M LUSD | — |
| 625 |  Pax DollarUSDP稳定 | $0.9892 | -0.04% | -0.18% | -0.68% | $24.81M | $727.34K 占市值的 2.93% | 25.08M USDP | — |
| 667 |  Worldwide USDWUSD稳定 | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 792 |  MetaMask USDMUSD稳定 | $0.9998 | -0.00% | -0.00% | -0.00% | $16.01M | $428.49K 占市值的 2.68% | 16.01M MUSD | — |
| 838 |  GYENGYEN稳定 | $0.006592 | +0.14% | -0.87% | -7.58% | $13.84M | $21.23 占市值的 0.00% | 2.1B GYEN | — |
| 862 |  XSGDXSGD稳定 | $0.7817 | -0.15% | -0.02% | +0.19% | $13.02M | $407.5K 占市值的 3.13% | 16.65M XSGD | — |
| 883 |  StablR EuroEURR稳定 | $1.02 | -0.01% | -0.05% | -0.13% | $12.1M | $73.44 占市值的 0.00% | 11.88M EURR | — |
| 909 |  USD CoinVertibleUSDCV稳定 | $0.9823 | -0.17% | -1.04% | -1.55% | $11.34M | $114.24 占市值的 0.00% | 11.55M USDCV | — |
| 949 |  USDBUSDB稳定 | $0.9896 | -0.07% | -1.46% | +0.01% | $10.22M | $27.4K 占市值的 0.27% | 10.33M USDB | — |
| 1013 |  Kyrgyz Som StablecoinKGST稳定 | $0.0113 | -0.39% | +0.13% | -2.25% | $9.14M | $265.7K 占市值的 2.91% | 811.23M KGST | — |
| 1062 |  Bera USDBUSD稳定 | $1.00 | +0.05% | +0.03% | +0.46% | $8.25M | $167.95K 占市值的 2.03% | 8.23M BUSD | — |
| 1081 |  Quantoz USDQUSDQ稳定 | $0.9966 | -0.31% | +0.04% | -0.48% | $7.95M | $695.35K 占市值的 8.74% | 7.98M USDQ | — |
| 1143 |  USDHUSDH稳定 | $0.9970 | +0.01% | -0.17% | +0.02% | $6.6M | $18.59K 占市值的 0.28% | 6.62M USDH | — |
| 1172 |  Origin DollarOUSD稳定 | $0.9998 | 0.00% | -0.01% | +0.03% | $6.09M | $201.66 占市值的 0.00% | 6.09M OUSD | — |
| 1185 |  USDPT | Western UnionUSDPT稳定 | $0.9991 | +0.00% | -0.06% | -0.08% | $5.92M | $51.67K 占市值的 0.87% | 5.92M USDPT | — |
| 1224 |  Verified USDUSDV稳定 | $0.3172 | -0.01% | -1.72% | -0.61% | $5.44M | $1.73 占市值的 0.00% | 17.14M USDV | — |
| 1263 |  VNX Swiss FrancVCHF稳定 | $1.23 | -0.05% | +0.35% | -0.38% | $4.99M | $118.44K 占市值的 2.37% | 4.07M VCHF | — |
| 1284 |  StablR USDUSDR稳定 | $0.2241 | -0.00% | -0.04% | -0.09% | $4.79M | $86.06 占市值的 0.00% | 21.35M USDR | — |
| 1402 |  Quantoz EURQEURQ稳定 | $1.09 | +0.01% | -0.53% | -0.84% | $3.67M | $798.36K 占市值的 21.77% | 3.35M EURQ | — |
| 1420 |  Rupiah TokenIDRT稳定 | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1432 |  sUSDSUSD稳定 | $0.0760 | +0.00% | +12.72% | +29.46% | $3.31M | $1.97K 占市值的 0.06% | 43.6M SUSD | — |
| 1443 |  DjedDJED稳定 | $0.9960 | -0.17% | -0.98% | -0.79% | $3.28M | $13.13K 占市值的 0.40% | 3.29M DJED | — |
| 1689 |  Euro TetherEURT稳定 | $0.0526 | 0.00% | -1.25% | -2.62% | $1.91M | $0.00 | 36.39M EURT | — |
| 1757 |  Mento EuroEURM稳定 | $1.11 | -0.28% | -0.98% | -0.61% | $1.62M | $8.35K 占市值的 0.52% | 1.45M EURM | — |
| 1837 |  VNX EUROVEUR稳定 | $0.5016 | 0.00% | +0.02% | +1.88% | $1.39M | $0.00 | 2.76M VEUR | — |
| 1883 |  Stablecorp QCADQCAD稳定 | $0.7004 | 0.00% | -0.10% | -0.14% | $1.24M | $24.01K 占市值的 1.93% | 1.77M QCAD | — |
| 1891 |  Fathom DollarFXD稳定 | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1900 |  VaiVAI稳定 | $0.9972 | +0.02% | -0.05% | -0.15% | $1.19M | $212.16 占市值的 0.02% | 1.2M VAI | — |
| 2280 |  KRWQKRWQ稳定 | $0.0006994 | 0.00% | +0.23% | -0.16% | $545.98K | $0.00 | 780.68M KRWQ | — |
| 2667 |  Reflexer UngovernanceFLX稳定 | $1.27 | 0.00% | 0.00% | -7.02% | $246.78K | $0.00 | 193,796 FLX | — |
| 4019 |  YLDSYLDS稳定 | $0.9999 | +0.01% | -0.00% | +0.02% | $0.00 | $9.37M | 0 YLDS | |
| 4042 |  UUSDUUSD稳定 | $0.9989 | -0.02% | -0.02% | -0.12% | $0.00 | $2.76M | 0 UUSD | — |
| 4083 |  Blynex USDUSDB稳定 | $0.9996 | +0.01% | +0.07% | -0.09% | $0.00 | $1.12M | 0 USDB | — |
| 4103 |  Monerium EUR emoneyEURE稳定 | $1.12 | -0.15% | -0.31% | -0.25% | $0.00 | $902.35K | 0 EURE | — |
| 4134 |  DOLADOLA稳定 | $0.9973 | -0.01% | -0.00% | -0.03% | $0.00 | $546.39K | 0 DOLA | |
| 4163 |  Bucket Protocol BUCK StablecoinBUCK稳定 | $0.9981 | -0.11% | -0.05% | +0.01% | $0.00 | $418.07K | 0 BUCK | — |
| 4178 |  MegaUSDUSDM稳定 | $0.9994 | -0.23% | -0.16% | +0.04% | $0.00 | $365.98K | 0 USDM | — |
| 4301 |  STASIS EUROEURS稳定 | $1.09 | -2.82% | -2.82% | -6.63% | $0.00 | $99.69K | 0 EURS | — |
| 4436 |  Overnight.fi USD+ (Base)USD+稳定 | $1.00 | -0.14% | +0.13% | +0.18% | $0.00 | $41.74K | 0 USD+ | — |
| 4458 |  Savings DaiSDAI稳定 | $1.18 | +0.04% | -0.01% | +0.01% | $0.00 | $38.73K | 0 SDAI | — |
| 4474 |  Brazilian DigitalBRZ稳定 | $0.1961 | -0.23% | -0.28% | -0.94% | $0.00 | $33.51K | 0 BRZ | |
| 4481 |  CAD CoinCADC稳定 | $0.6967 | +0.42% | +0.23% | +0.05% | $0.00 | $32.71K | 0 CADC | — |
| 4559 |  EURØPEUROP稳定 | $1.12 | +0.01% | -0.10% | -0.83% | $0.00 | $22.34K | 0 EUROP | — |
| 4583 |  Stable CoinSBC稳定 | $1.00 | -0.09% | +0.30% | -0.11% | $0.00 | $17.68K | 0 SBC | — |
| 4592 |  USADUSAD稳定 | $1.0000 | -0.01% | +0.04% | -0.00% | $0.00 | $12.89K | 0 USAD | — |
| 4665 |  Noble DollarUSDN稳定 | $0.9959 | +0.90% | +0.30% | +0.27% | $0.00 | $7.23K | 0 USDN | — |
| 4682 |  Precious Metals USDPMUSD稳定 | $0.6205 | +0.12% | +1.53% | +34.39% | $0.00 | $6.31K | 0 PMUSD | |
| 4718 |  AllUnity EUREURAU稳定 | $1.12 | -0.11% | -0.29% | -1.54% | $0.00 | $6.71K | 0 EURAU | — |
| 4722 |  Alchemix USDALUSD稳定 | $0.9562 | +0.14% | +0.01% | -0.79% | $0.00 | $5.02K | 0 ALUSD | — |
| 4725 |  Brazilian realWBRL稳定 | $0.1994 | +0.41% | +0.52% | +1.09% | $0.00 | $6.38K | 0 WBRL | — |
| 4732 |  USDP StablecoinUSDP稳定 | $0.9969 | +0.00% | -0.10% | +1.67% | $0.00 | $6.11K | 0 USDP | — |
| 4798 |  Hyper USDUSDHL稳定 | $0.9950 | -0.03% | -0.15% | -0.40% | $0.00 | $3.46K | 0 USDHL | — |
| 4865 |  VNX British PoundVGBP稳定 | $1.34 | -0.00% | -0.11% | -0.02% | $0.00 | $1.89K | 0 VGBP | — |
| 4878 |  OpenEden OpenDollarUSDO稳定 | $0.9972 | -0.08% | -0.08% | -0.09% | $0.00 | $1.52K | 0 USDO | — |
| 4893 |  Compliant NairaCNGN稳定 | $0.0007352 | +0.31% | -0.10% | +0.07% | $0.00 | $1.91K | 0 CNGN | — |
| 4919 |  xUSDXUSD稳定 | $0.9997 | -0.00% | -0.01% | -0.03% | $0.00 | $1.08K | 0 XUSD | — |
| 4975 |  e-Money EUREEUR稳定 | $0.0827 | +6.16% | +5.55% | +12.80% | $0.00 | $1.13K | 0 EEUR | — |
| 4975 |  Stable Mint USDUSDSM稳定 | $0.9996 | +0.01% | +0.00% | -0.04% | $0.00 | $983.77 | 0 USDSM | — |
| 4987 |  Hermetica USDhUSDH稳定 | $0.9942 | -0.04% | -0.10% | -0.07% | $0.00 | $906.10 | 0 USDH | — |
| 4993 |  Solayer USDSUSD稳定 | $1.11 | -0.02% | -0.02% | -0.04% | $0.00 | $1.02K | 0 SUSD | — |