Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 514 |  Kled AIKLED | $0.0151 | +0.83% | +18.76% | +17.25% | $15.07M | $355.97K 2.36% vốn hóa thị trường | 999.81M KLED | — |
| 515 |  REALASSET | $0.1893 | +1.26% | +2.31% | +3.89% | $33.85M | $520.48K 1.54% vốn hóa thị trường | 176.04M ASSET | — |
| 516 |  MBG By Multibank GroupMBG | $0.1027 | -0.60% | -0.54% | -0.30% | $33.8M | $7.51M 22.21% vốn hóa thị trường | 329.2M MBG | — |
| 517 |  SteemSTEEM | $0.0608 | -1.03% | -0.96% | -5.24% | $33.77M | $2.82M 8.34% vốn hóa thị trường | 560.38M STEEM | — |
| 518 |  AproAT | $0.1356 | -0.94% | -3.35% | +3.87% | $33.62M | $2.71M 8.05% vốn hóa thị trường | 250M AT | — |
| 519 |  Xiaomi xStockXIAOX | $3.31 | -1.58% | -1.58% | -1.58% | $33.65M | $1.53K 0.00% vốn hóa thị trường | 10.17M XIAOX | — |
| 520 |  VanaVANA | $1.15 | -0.59% | +7.36% | +0.55% | $33.54M | $4.82M 14.38% vốn hóa thị trường | 30.08M VANA | — |
| 521 |  HashKey Platform TokenHSK | $0.0969 | +0.17% | -0.36% | -2.25% | $33.42M | $296.38K 0.89% vốn hóa thị trường | 344.96M HSK | — |
| 522 |  B3 (Base)B3 | $0.0007191 | -0.68% | -2.07% | -15.76% | $33.39M | $3.58M 10.72% vốn hóa thị trường | 46.43B B3 | — |
| 523 |  TerraLUNA | $0.0475 | -0.85% | +0.42% | -8.52% | $33.38M | $2.61M 7.81% vốn hóa thị trường | 709.98M LUNA | — |
| 524 |  OpenGradientOPG | $0.1449 | +0.07% | -2.14% | +6.72% | $33.31M | $11.63M 34.91% vốn hóa thị trường | 229.97M OPG | — |
| 525 |  BankrCoinBNKR | $0.0003331 | -1.44% | +1.09% | -21.64% | $33.11M | $1.57M 4.76% vốn hóa thị trường | 99.39B BNKR | — |
| 526 |  Bancor NetworkBNT | $0.3275 | -0.75% | +1.17% | -6.31% | $33.07M | $1.97M 5.95% vốn hóa thị trường | 101.48M BNT | — |
| 527 |  CartesiCTSI | $0.0345 | -0.58% | -0.75% | +14.53% | $33M | $13.08M 39.64% vốn hóa thị trường | 953.1M CTSI | — |
| 528 |  ChangeNOWNOW | $0.3888 | 0.00% | +1.03% | -7.30% | $32.97M | $1.38K 0.00% vốn hóa thị trường | 84.8M NOW | — |
| 529 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $31.05 | -0.28% | +1.07% | +6.24% | $32.91M | $1.85M 5.62% vốn hóa thị trường | 1.06M HIMSON | — |
| 531 |  HiveHIVE | $0.0559 | -0.81% | +0.18% | -3.39% | $32.71M | $541.19K 1.65% vốn hóa thị trường | 590.07M HIVE | — |
| 532 |  ZoraZORA | $0.007385 | -1.28% | +0.54% | -6.14% | $32.66M | $8.85M 27.09% vốn hóa thị trường | 4.47B ZORA | — |
| 533 |  Frax (prev. FXS)FRAX | $0.3459 | +0.14% | +7.01% | +15.85% | $32.38M | $2.17M 6.69% vốn hóa thị trường | 93.63M FRAX | — |
| 534 |  OrbsORBS | $0.007300 | -0.48% | +0.59% | -0.63% | $32.34M | $1.81M 5.59% vốn hóa thị trường | 4.4B ORBS | — |
| 535 |  ArcblockABT | $0.3259 | +0.62% | +7.24% | -5.54% | $32.11M | $326.47K 1.02% vốn hóa thị trường | 98.55M ABT | — |
| 536 |  TellerDEBIT | $1.85 | -0.24% | -3.55% | -13.01% | $31.86M | $58.4M 183.30% vốn hóa thị trường | 17.22M DEBIT | — |
| 537 |  ClearpoolCPOOL | $0.0316 | -3.57% | -2.83% | -13.47% | $31.71M | $2.79M 8.80% vốn hóa thị trường | 985.96M CPOOL | — |
| 538 |  Across ProtocolACX | $0.0439 | +1.73% | +1.74% | -3.34% | $31.73M | $354.82K 1.12% vốn hóa thị trường | 723.36M ACX | — |
| 539 |  τemplarSN3 | $7.50 | -1.52% | +2.55% | -4.48% | $31.65M | $396.19K 1.25% vốn hóa thị trường | 4.22M SN3 | |
| 540 |  Lido Staked SOLSTSOL | $122.54 | -0.10% | +0.96% | -8.37% | $13.01M | $6.93K 0.05% vốn hóa thị trường | 106,156 STSOL | — |
| 540 |  VelvetVELVET | $0.0682 | -0.53% | -11.55% | -2.83% | $31.64M | $3.17M 10.01% vốn hóa thị trường | 463.82M VELVET | — |
| 541 |  HyperlaneHYPER | $0.0731 | -0.97% | +2.31% | +0.85% | $31.41M | $6.26M 19.93% vốn hóa thị trường | 429.87M HYPER | — |
| 542 |  BORABORA | $0.0286 | -1.30% | -0.86% | -0.76% | $31.46M | $881.24K 2.80% vốn hóa thị trường | 1.1B BORA | — |
| 543 |  BSquared NetworkB2 | $0.4636 | +0.05% | +2.24% | -7.26% | $31.22M | $1.97M 6.30% vốn hóa thị trường | 67.35M B2 | — |
| 544 |  IOSTIOST | $0.0008797 | -0.96% | +0.57% | +1.29% | $31.12M | $4.9M 15.75% vốn hóa thị trường | 36.04B IOST | — |
| 545 |  KGeNKGEN | $0.1397 | -1.21% | -4.06% | -13.25% | $31.03M | $1.11M 3.57% vốn hóa thị trường | 222.16M KGEN | — |
| 546 |  TokenPocket TokenTPT | $0.008969 | +0.29% | +0.51% | -8.81% | $31.09M | $2.44K 0.01% vốn hóa thị trường | 3.47B TPT | |
| 547 |  ArkhamARKM | $0.1433 | -1.27% | +7.01% | +2.66% | $31.01M | $23.52M 75.85% vốn hóa thị trường | 225.1M ARKM | |
| 548 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.35 | -0.29% | -0.58% | -13.71% | $30.94M | $9.31M 30.09% vốn hóa thị trường | 5.78M BNCB | — |
| 549 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,585 | -0.54% | -0.64% | -8.68% | $30.85M | $16.69M 54.09% vốn hóa thị trường | 19,466 SNDKB | — |
| 550 |  LUSDLUSDổn định | $0.9989 | -0.00% | -0.01% | -0.08% | $30.74M | $3.5K 0.01% vốn hóa thị trường | 30.78M LUSD | — |
| 551 |  SignSIGN | $0.0130 | -0.70% | +0.15% | +0.29% | $30.66M | $2.74M 8.94% vốn hóa thị trường | 2.39B SIGN | — |
| 553 |  DefinitiveEDGE | $0.1126 | -0.95% | -1.43% | -6.77% | $30.59M | $1.84M 6.03% vốn hóa thị trường | 271.6M EDGE | — |
| 554 |  SWFTCOINSWFTC | $0.003048 | -0.23% | +0.07% | -2.37% | $30.44M | $463K 1.52% vốn hóa thị trường | 10B SWFTC | — |
| 555 |  MetisMETIS | $3.75 | +1.41% | +9.17% | +11.19% | $30.44M | $10.41M 34.21% vốn hóa thị trường | 8.12M METIS | — |
| 556 |  SKALESKL | $0.004993 | -0.99% | +0.20% | +3.34% | $30.37M | $7.74M 25.50% vốn hóa thị trường | 6.19B SKL | — |
| 557 |  MVLMVL | $0.001092 | -0.15% | -1.10% | -2.90% | $30.35M | $632.94K 2.09% vốn hóa thị trường | 27.8B MVL | — |
| 558 |  RavencoinRVN | $0.001770 | -1.30% | -12.95% | -23.32% | $30.19M | $25.64M 84.93% vốn hóa thị trường | 16.51B RVN | — |
| 559 |  CoreCORE | $0.0204 | -0.67% | +1.24% | -8.87% | $30.19M | $2.19M 7.25% vốn hóa thị trường | 1.5B CORE | — |
| 560 |  AudieraBEAT | $0.0853 | -0.80% | -2.56% | -3.08% | $30.11M | $2.69M 8.93% vốn hóa thị trường | 353.02M BEAT | — |
| 561 |  TerraClassicUSDUSTCổn định | $0.005397 | -0.58% | -0.32% | -7.20% | $30.09M | $1.08M 3.57% vốn hóa thị trường | 5.58B USTC | — |
| 562 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $157.29 | -0.35% | +1.18% | -4.92% | $29.99M | $2.27M 7.58% vốn hóa thị trường | 190,677 MSTRON | — |
| 563 |  SQDSQD | $0.0264 | -0.50% | -0.04% | -11.58% | $29.95M | $1.16M 3.88% vốn hóa thị trường | 1.14B SQD | — |
| 564 |  MANTRAMANTRAL1 | $0.004590 | -1.15% | +0.88% | -0.70% | $29.91M | $4.66M 15.59% vốn hóa thị trường | 6.59B MANTRA | — |
| 564 |  AndyANDY | $0.00001200 | -0.28% | +0.23% | -9.19% | $11.69M | $22.4K 0.19% vốn hóa thị trường | 1T ANDY | — |
| 565 |  SMART BLOCKCHAINSMART | $0.004435 | -1.05% | -2.20% | -3.27% | $29.8M | $361.66K 1.21% vốn hóa thị trường | 6.72B SMART | — |
| 566 |  Pundi XPUNDIX | $0.1158 | -1.17% | +0.26% | -6.31% | $29.72M | $563.78K 1.90% vốn hóa thị trường | 258.39M PUNDIX | — |
| 567 |  Metal DAOMTL | $0.3198 | -1.15% | +0.72% | -0.04% | $29.71M | $352.9K 1.19% vốn hóa thị trường | 93.4M MTL | — |
| 568 |  EthereumPoWETHWL1 | $0.2785 | -1.00% | -0.21% | -7.24% | $29.59M | $2.04M 6.88% vốn hóa thị trường | 107.82M ETHW | — |
| 569 |  USDKUSDKổn định | $1.03 | 0.00% | +2.25% | +3.11% | $29.45M | $0.00 | 28.6M USDK | — |
| 570 |  Swarm NetworkTRUTH | $0.0140 | -0.83% | +5.44% | -1.90% | $29.17M | $2.66M 9.10% vốn hóa thị trường | 2.09B TRUTH | — |
| 571 |  HarmonyONEL1 | $0.001936 | -0.02% | -6.80% | -19.32% | $29.09M | $7.03M 24.15% vốn hóa thị trường | 15.03B ONE | |
| 572 |  OsmosisOSMO | $0.0367 | -1.00% | +5.05% | +1.17% | $28.93M | $4.5M 15.56% vốn hóa thị trường | 791.73M OSMO | — |
| 573 |  DEAPCOINDEP | $0.0009708 | +0.09% | +0.03% | +1.01% | $28.98M | $73.19K 0.25% vốn hóa thị trường | 29.85B DEP | — |
| 574 |  CapyboboPYBOBO | $0.0007333 | -0.08% | +7.13% | +14.96% | $28.87M | $683.24K 2.37% vốn hóa thị trường | 39.37B PYBOBO | — |
| 575 |  iotaSN9 | $7.18 | -1.50% | +2.06% | -4.21% | $28.75M | $98.11K 0.34% vốn hóa thị trường | 4M SN9 | — |
| 577 |  BitDCABDCA | $0.3504 | -0.21% | +1.30% | -7.46% | $28.72M | $64.9K 0.23% vốn hóa thị trường | 81.98M BDCA | — |
| 578 |  IlluviumILV | $3.96 | -1.05% | -0.25% | -5.72% | $28.72M | $1.88M 6.54% vốn hóa thị trường | 7.35M ILV | — |
| 579 |  Kyber Network CrystalKNC | $0.1378 | -0.98% | +0.80% | -4.09% | $28.64M | $2.93M 10.24% vốn hóa thị trường | 209.29M KNC | — |
| 580 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.38 | -0.09% | +0.15% | -3.49% | $28.59M | $1.47 0.00% vốn hóa thị trường | 603,439 IBITON | — |
| 581 |  Zest ProtocolZEST | $0.1951 | -0.12% | +6.64% | +5.14% | $28.48M | $140.43M 493.05% vốn hóa thị trường | 146M ZEST | — |
| 582 |  ArdorARDR | $0.0283 | +0.02% | -1.80% | -5.80% | $28.3M | $1.41M 4.98% vốn hóa thị trường | 998.47M ARDR | — |
| 583 |  AnomaXAN | $0.0114 | -1.44% | +0.53% | -7.51% | $28.15M | $1.35M 4.78% vốn hóa thị trường | 2.5B XAN | — |
| 584 |  PumpMemePM | $0.8777 | +0.87% | +5.78% | -26.97% | $28.09M | $69.95K 0.25% vốn hóa thị trường | 32.01M PM | |
| 585 |  ConnexCONX | $9.14 | -0.53% | +0.79% | -10.46% | $10.59M | $6.42K 0.06% vốn hóa thị trường | 1.16M CONX | — |
| 585 |  COINDEPOCOINDEPO | $0.1120 | -0.05% | -0.15% | -1.83% | $28.02M | $1.54M 5.50% vốn hóa thị trường | 250.32M COINDEPO | — |
| 587 |  Uquid CoinUQC | $2.78 | -0.01% | +0.09% | +2.74% | $27.84M | $47.67K 0.17% vốn hóa thị trường | 10M UQC | — |
| 588 |  TalusUS | $0.0119 | +4.11% | -46.68% | -8.05% | $27.74M | $91.15M 328.52% vốn hóa thị trường | 2.2B US | |
| 589 |  SpacecoinSPACE | $0.004371 | -0.57% | -1.03% | -17.48% | $27.66M | $925.27K 3.34% vốn hóa thị trường | 6.33B SPACE | — |
| 590 |  SolscapeXP | $0.009142 | +0.55% | -1.76% | -2.71% | $27.68M | $334.42K 1.21% vốn hóa thị trường | 3.03B XP | — |
| 591 |  OpenAI (Republic Pre-IPO)PREOPAI | $949.68 | -0.03% | +0.14% | +7.67% | $27.62M | $114.82K 0.42% vốn hóa thị trường | 29,082 PREOPAI | — |
| 592 |  KiiChainKII | $0.0882 | +0.03% | +0.03% | -0.21% | $27.55M | $8.76M 31.81% vốn hóa thị trường | 312.45M KII | — |
| 593 |  Electronic USDEUSDổn định | $0.9987 | -0.19% | -0.15% | -0.16% | $27.46M | $99.51K 0.36% vốn hóa thị trường | 27.49M EUSD | — |
| 594 |  OpenEdenEDEN | $0.0629 | -2.14% | +2.81% | +6.37% | $27.42M | $3.39M 12.36% vốn hóa thị trường | 435.7M EDEN | |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% vốn hóa thị trường | 175T FOOM | — |
| 595 |  CARVCARV | $0.0413 | -1.14% | +0.20% | -17.96% | $27.4M | $1.69M 6.17% vốn hóa thị trường | 662.88M CARV | — |
| 596 |  OKZOOAIOT | $0.0521 | -7.54% | +4.42% | -13.79% | $27.35M | $1.7M 6.23% vốn hóa thị trường | 525.25M AIOT | — |
| 597 |  MYX FinanceMYX | $0.0675 | -0.46% | -1.00% | -7.68% | $27.19M | $4.37M 16.07% vốn hóa thị trường | 402.99M MYX | — |
| 598 |  ErgoERGL1 | $0.3245 | -0.45% | -1.37% | +0.20% | $27.09M | $210.99K 0.78% vốn hóa thị trường | 83.48M ERG | — |
| 599 |  SLTSLT | $3.18 | -0.02% | +1.34% | -4.99% | $27.01M | $4.13K 0.02% vốn hóa thị trường | 8.5M SLT | — |
| 600 |  Api3API3 | $0.3230 | -1.13% | +7.02% | +5.30% | $26.89M | $14.08M 52.36% vốn hóa thị trường | 86.42M API3 | |
| 601 |  CYBERCYBER | $0.3459 | -1.15% | -0.77% | +8.75% | $26.91M | $16.77M 62.32% vốn hóa thị trường | 77.8M CYBER | — |
| 602 |  WAXWAXP | $0.005833 | -0.94% | -0.34% | -7.51% | $26.68M | $722.43K 2.71% vốn hóa thị trường | 4.61B WAXP | — |
| 603 |  GMTGMT | $0.008660 | -0.92% | -2.15% | -5.77% | $26.54M | $8.66M 32.64% vốn hóa thị trường | 3.11B GMT | — |
| 604 |  GensynAI | $0.0204 | -0.84% | -3.17% | -2.96% | $26.55M | $1.97M 7.41% vốn hóa thị trường | 1.3B AI | — |
| 605 |  FlockerzFLOCK | $0.0551 | -1.52% | -2.21% | -16.01% | $26.5M | $3.98M 15.01% vốn hóa thị trường | 484.84M FLOCK | — |
| 607 |  Tokenised GBPTGBPổn định | $1.32 | +0.07% | +0.15% | +0.09% | $26.48M | $31.24K 0.12% vốn hóa thị trường | 19.99M TGBP | — |
| 608 |  GRVT TokenGRVT | $0.2300 | -0.25% | -0.54% | +2.13% | $26.29M | $4.68M 17.82% vốn hóa thị trường | 114.31M GRVT | — |
| 609 |  EverythingEV | $0.0002620 | -0.05% | -0.77% | -3.07% | $26.2M | $274.14K 1.05% vốn hóa thị trường | 100B EV | — |
| 610 |  ZEROBASEZBT | $0.0810 | -0.93% | +0.15% | -6.52% | $26.16M | $3.4M 12.99% vốn hóa thị trường | 322.92M ZBT | — |
| 611 |  Liquity USDLUSDổn định | $1.00 | -0.00% | -0.26% | -0.22% | $26.12M | $48.05 0.00% vốn hóa thị trường | 26M LUSD | — |
| 612 |  BounceAUCTION | $3.79 | -0.94% | +0.93% | -0.54% | $26.04M | $5.59M 21.47% vốn hóa thị trường | 6.94M AUCTION | — |
| 613 |  EdelEDEL | $0.0378 | +1.01% | -1.94% | -23.95% | $25.92M | $2.98M 11.50% vốn hóa thị trường | 686.62M EDEL | — |
| 614 |  Yield Guild GamesYGG | $0.0277 | -0.93% | -1.72% | -1.39% | $25.89M | $5.72M 22.11% vốn hóa thị trường | 935.33M YGG | — |
