Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 3499 |  Solrise FinanceSLRS | $0.0001911 | +0.23% | +14.58% | +4.74% | $30.02K | $1.99K 6.62% vốn hóa thị trường | 157.11M SLRS | — |
| 3501 |  ReployRAI | $0.002996 | -0.01% | -68.59% | -68.59% | $29.96K | $0.21 0.00% vốn hóa thị trường | 10M RAI | — |
| 3502 |  Fluence Energy (Ondo Tokenized)FLNCON | $7.02 | +0.27% | -5.27% | -8.08% | $29.97K | $47.76 0.16% vốn hóa thị trường | 4,268 FLNCON | — |
| 3504 |  AprilAPRIL | $0.0003552 | 0.00% | -2.43% | -6.77% | $29.93K | $0.00 | 84.27M APRIL | — |
| 3505 |  iShares MSCI India ETF (Ondo Tokenized)INDAON | $46.76 | -0.41% | +0.52% | +0.13% | $29.82K | $50.35 0.17% vốn hóa thị trường | 638 INDAON | — |
| 3506 |  HordHORD | $0.0003365 | +0.95% | +6.21% | -26.40% | $29.82K | $0.00 | 88.62M HORD | — |
| 3507 |  Umbrella NetworkUMB | $0.0001016 | 0.00% | 0.00% | -10.87% | $29.75K | $0.00 | 292.96M UMB | — |
| 3508 |  XRPayNetXRPAYNET | $0.000005295 | 0.00% | 0.00% | -26.85% | $29.72K | $0.00 | 5.61B XRPAYNET | — |
| 3510 |  OneFinityONE | $0.006728 | +1.45% | -7.78% | -20.08% | $29.41K | $0.00 | 4.37M ONE | — |
| 3511 |  Plug Power (Ondo Tokenized)PLUGON | $1.62 | -0.02% | -5.31% | -14.00% | $29.38K | $324.75K 1105.52% vốn hóa thị trường | 18,094 PLUGON | — |
| 3512 |  MAXX AIMXM | $0.00008758 | 0.00% | +1.61% | -5.74% | $29.37K | $0.00 | 335.39M MXM | — |
| 3514 |  LatticeLTX | $0.001024 | 0.00% | -3.66% | -16.20% | $29.34K | $0.00 | 28.65M LTX | — |
| 3516 |  Waste Management (Ondo Tokenized)WMON | $213.97 | +0.00% | +4.10% | +4.10% | $29.17K | $50.20 0.17% vốn hóa thị trường | 136 WMON | — |
| 3517 |  Homebrew RoboticsBREW | $0.00003110 | 0.00% | -3.70% | -33.65% | $29.15K | $0.00 | 937.31M BREW | — |
| 3518 |  Ambios NetworkAMBIOS | $0.0004428 | 0.00% | -6.08% | -14.00% | $28.96K | $0.00 | 65.39M AMBIOS | — |
| 3520 |  Blink GalaxyGQ | $0.000004845 | +0.01% | +0.02% | -0.06% | $28.75K | $0.00 | 5.93B GQ | — |
| 3523 |  Northrop Grumman (Ondo Tokenized)NOCON | $490.01 | +0.80% | +1.07% | +2.18% | $28.52K | $49.89 0.17% vốn hóa thị trường | 58 NOCON | — |
| 3524 |  Elixir GamesELIX | $0.0001155 | 0.00% | -6.11% | -15.25% | $28.41K | $0.00 | 245.93M ELIX | — |
| 3528 |  Xcel DefiXLD | $0.0004852 | +0.79% | -1.37% | -4.97% | $28.09K | $7.43 0.03% vốn hóa thị trường | 57.9M XLD | — |
| 3530 |  T-Mobile US (Ondo Tokenized Stock)TMUSON | $169.17 | +0.01% | +0.00% | +2.18% | $27.71K | $103.44K 373.25% vốn hóa thị trường | 164 TMUSON | — |
| 3531 |  Wrapped Coca-Cola Tokenized stock (xStock)WKOX | $92.04 | -0.01% | +2.21% | +4.37% | $27.68K | $33.69K 121.70% vốn hóa thị trường | 301 WKOX | — |
| 3532 |  Redwire rStockRRDW | $9.13 | +0.44% | -4.51% | -12.86% | $27.67K | $5.06K 18.29% vốn hóa thị trường | 3,031 RRDW | — |
| 3534 |  KILL BIG BEAUTIFUL BILLKBBB | $0.00002760 | 0.00% | -5.34% | -19.83% | $27.6K | $0.00 | 1B KBBB | — |
| 3535 |  First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized)CIBRON | $107.89 | +0.03% | -2.10% | +1.51% | $27.58K | $161.52 0.59% vốn hóa thị trường | 256 CIBRON | — |
| 3536 |  AIntivirusAINTI | $0.0002992 | +1.00% | -3.80% | -8.52% | $27.57K | $14.20 0.05% vốn hóa thị trường | 92.14M AINTI | — |
| 3537 |  QPAYQPAY | $0.00002753 | 0.00% | -6.44% | -13.28% | $27.53K | $0.00 | 1B QPAY | — |
| 3540 |  DigimonDIGIMON | $0.00002719 | 0.00% | -0.63% | -8.49% | $27.18K | $0.00 | 999.62M DIGIMON | — |
| 3541 |  CharacterXCAI | $0.001597 | -0.16% | -25.23% | -96.75% | $26.93K | $1.9K 7.06% vốn hóa thị trường | 16.86M CAI | — |
| 3542 |  ZENZOZNZ | $0.0009017 | 0.00% | 0.00% | 0.00% | $26.75K | $0.00 | 29.67M ZNZ | — |
| 3543 |  REVOXREX | $0.000009549 | 0.00% | +0.55% | -3.73% | $26.64K | $0.00 | 2.79B REX | — |
| 3544 |  Broak on BaseBROAK | $0.00004291 | 0.00% | 0.00% | -8.05% | $26.54K | $0.00 | 618.54M BROAK | — |
| 3545 |  HedgetHGET | $0.0151 | -0.44% | -5.85% | -0.41% | $26.45K | $75.10 0.28% vốn hóa thị trường | 1.75M HGET | — |
| 3546 |  Rigetti Computing rStockRRGTI | $13.13 | +0.23% | -6.82% | -13.45% | $26.3K | $18.15K 69.02% vốn hóa thị trường | 2,002 RRGTI | — |
| 3547 |  Exxon Mobil Tokenized Stock (Robinhood)XOM | $184.61 | -0.11% | +4.00% | +12.60% | $26.27K | $4.82K 18.36% vốn hóa thị trường | 142 XOM | — |
| 3548 |  UltiverseULTI | $0.000003425 | 0.00% | -16.96% | -39.86% | $26.07K | $0.00 | 7.61B ULTI | — |
| 3549 |  SAFE DEALSFD | $0.0006757 | 0.00% | 0.00% | 0.00% | $25.95K | $0.00 | 38.41M SFD | — |
| 3550 |  GoldcoinGLC | $0.0005909 | +0.10% | -0.86% | -3.35% | $25.81K | $0.00 | 43.68M GLC | — |
| 3551 |  Mind AIMA | $0.00006593 | +0.02% | +0.31% | +2.40% | $25.74K | $861.68 3.35% vốn hóa thị trường | 390.38M MA | — |
| 3552 |  Lux TokenLUX | $0.00002572 | +0.83% | -3.54% | -9.99% | $25.72K | $3.53 0.01% vốn hóa thị trường | 1B LUX | — |
| 3553 |  Carnival Corporation Tokenized Stock (Robinhood)CCL | $26.34 | 0.00% | -0.16% | +1.74% | $25.58K | $0.00 | 971 CCL | — |
| 3554 |  AiMallsAIT | $0.1263 | 0.00% | -3.70% | -9.48% | $25.5K | $0.00 | 201,885 AIT | — |
| 3555 |  Huntington Ingalls Industries (Ondo Tokenized)HIION | $264.84 | +0.00% | -0.25% | +2.37% | $25.44K | $56.15 0.22% vốn hóa thị trường | 96 HIION | — |
| 3556 |  Futu Holdings Tokenized Stock (Robinhood)FUTU | $110.86 | -0.15% | -2.13% | +0.42% | $25.43K | $49.98 0.20% vốn hóa thị trường | 229 FUTU | — |
| 3558 |  Dfyn NetworkDFYN | $0.0001473 | +0.33% | -0.54% | -6.02% | $25.32K | $123.67 0.49% vốn hóa thị trường | 171.88M DFYN | — |
| 3559 |  TROYTROY | $0.000002518 | 0.00% | 0.00% | 0.00% | $25.18K | $0.00 | 10B TROY | — |
| 3560 |  Bank of America (Ondo Tokenized Stock)BACON | $55.11 | +0.07% | +0.40% | +0.69% | $24.99K | $675.44K 2702.81% vốn hóa thị trường | 453 BACON | — |
| 3565 |  GataGATA | $0.0002200 | +0.00% | -1.26% | +8.71% | $24.7K | $2.48K 10.04% vốn hóa thị trường | 112.24M GATA | — |
| 3566 |  ReddioRDO | $0.000008026 | 0.00% | -0.38% | -3.38% | $24.58K | $0.00 | 3.06B RDO | — |
| 3567 |  StreamerCoinSTREAMER | $0.00002454 | 0.00% | +0.03% | -17.10% | $24.54K | $0.00 | 1B STREAMER | — |
| 3568 |  SwitchboardSWTCH | $0.0001425 | 0.00% | 0.00% | -9.10% | $24.45K | $0.00 | 171.61M SWTCH | — |
| 3569 |  King DAGKDAG | $0.0004466 | +14.38% | +14.35% | -11.15% | $24.32K | $0.00 | 54.45M KDAG | — |
| 3570 |  Kanzhun (Ondo Tokenized Stock)BZON | $16.09 | +0.00% | +14.57% | +13.95% | $24.31K | $20.66 0.08% vốn hóa thị trường | 1,510 BZON | — |
| 3572 |  ArchivasRCHV | $0.00002399 | 0.00% | -3.88% | -11.31% | $23.99K | $0.00 | 1B RCHV | — |
| 3573 |  BeFi LabsBEFI | $0.0003070 | +0.32% | +21.77% | +24.61% | $23.84K | $0.00 | 77.64M BEFI | — |
| 3575 |  Rivian Automotive (Ondo Tokenized)RIVNON | $13.53 | +0.12% | -3.30% | -7.46% | $23.55K | $852.99K 3622.01% vốn hóa thị trường | 1,741 RIVNON | — |
| 3578 |  SeedworldSWORLD | $0.000003874 | 0.00% | +2.68% | -4.17% | $23.4K | $0.00 | 6.04B SWORLD | — |
| 3579 |  CRT AI NetworkCRTAI | $0.00006612 | -0.14% | -4.20% | -11.45% | $23.34K | $6.84K 29.30% vốn hóa thị trường | 352.9M CRTAI | — |
| 3580 |  Elpis BattleEBA | $0.001052 | +0.29% | -0.70% | -4.92% | $23.33K | $702.00 3.01% vốn hóa thị trường | 22.17M EBA | — |
| 3581 |  SubQuery NetworkSQT | $0.000006125 | +1.69% | +1.17% | +1.64% | $23.19K | $4.48 0.02% vốn hóa thị trường | 3.79B SQT | — |
| 3582 |  VEMP HorizonVEMP | $0.00004605 | +0.02% | +0.05% | -3.59% | $23.02K | $4.82 0.02% vốn hóa thị trường | 500M VEMP | — |
| 3585 |  Tulip ProtocolTULIP | $0.0278 | +0.06% | -0.69% | -2.88% | $22.69K | $86.42 0.38% vốn hóa thị trường | 815,206 TULIP | — |
| 3586 |  FinceptorFINC | $0.0003501 | 0.00% | -3.12% | -3.79% | $22.61K | $0.00 | 64.57M FINC | — |
| 3587 |  Zenith ProtocolZTH | $0.00002327 | 0.00% | -9.80% | -43.04% | $22.57K | $0.00 | 970M ZTH | — |
| 3588 |  MARS4MARS4 | $0.000009011 | 0.00% | -1.17% | -6.87% | $22.38K | $0.00 | 2.48B MARS4 | — |
| 3590 |  HoDooi.comHOD | $0.00004473 | +1.49% | -7.28% | -34.97% | $22K | $416.67 1.89% vốn hóa thị trường | 491.86M HOD | — |
| 3591 |  JojoWorldJOJO | $0.0001961 | 0.00% | +1.27% | +22.55% | $21.96K | $0.00 | 112M JOJO | — |
| 3592 |  InitVerseINI | $0.00003978 | +0.01% | +46.01% | -0.51% | $21.74K | $3.00 0.01% vốn hóa thị trường | 546.34M INI | — |
| 3595 |  KaonKAON | $0.000004878 | 0.00% | +1.30% | -8.10% | $21.64K | $0.00 | 4.44B KAON | — |
| 3596 |  PixelRealmNFTB | $0.00003133 | 0.00% | -8.38% | -34.58% | $21.64K | $0.00 | 690.57M NFTB | — |
| 3597 |  Major FrogMAJOR | $0.00002549 | 0.00% | 0.00% | -9.61% | $21.54K | $0.00 | 845M MAJOR | — |
| 3598 |  SpellfireSPELLFIRE | $0.00003364 | +0.00% | +0.09% | -5.05% | $21.53K | $10.00 0.05% vốn hóa thị trường | 640M SPELLFIRE | — |
| 3600 |  Autobahn NetworkTXL | $0.0003184 | 0.00% | -1.01% | -0.73% | $21.36K | $0.00 | 67.07M TXL | — |
| 3601 |  Gourmet GalaxyGUM | $0.006442 | 0.00% | -1.69% | -5.58% | $21.34K | $0.00 | 3.31M GUM | — |
| 3602 |  Spartan ProtocolSPARTA | $0.0002849 | +0.20% | -0.12% | -3.03% | $21.31K | $0.00 | 74.78M SPARTA | — |
| 3603 |  Alpha ArenaARENA | $0.00002134 | 0.00% | -4.32% | -12.36% | $21.13K | $0.00 | 989.92M ARENA | — |
| 3604 |  Cameco (Ondo Tokenized)CCJON | $85.83 | +0.19% | -2.73% | -2.71% | $21.09K | $132.83 0.63% vốn hóa thị trường | 246 CCJON | — |
| 3605 |  Home Depot (Ondo Tokenized Stock)HDON | $288.30 | +0.01% | +0.01% | +1.21% | $21.06K | $98.35K 466.98% vốn hóa thị trường | 73 HDON | — |
| 3607 |  ZeroSwapZEE | $0.0003309 | 0.00% | -3.47% | -5.75% | $20.99K | $0.00 | 63.43M ZEE | — |
| 3608 |  Rug World AssetsRWA | $0.002205 | +1.38% | +6.84% | -10.90% | $20.94K | $2.29K 10.94% vốn hóa thị trường | 9.5M RWA | — |
| 3609 |  MangoMan IntelligentMMIT | $0.000000000058 | +0.00% | -1.13% | +1.68% | $20.91K | $0.00 | 361.12T MMIT | — |
| 3610 |  Wrapped Goldman Sachs xStockWGSX | $902.94 | -0.02% | -0.28% | -1.42% | $20.89K | $589.86 2.82% vốn hóa thị trường | 23 WGSX | — |
| 3611 |  WizardiaWZRD | $0.0001485 | +0.00% | -0.37% | -0.60% | $20.81K | $30.59 0.15% vốn hóa thị trường | 140.14M WZRD | — |
| 3612 |  XYROXYRO | $0.00003530 | 0.00% | -0.89% | -3.64% | $20.69K | $0.00 | 585.98M XYRO | — |
| 3615 |  YETIYETI | $0.00002564 | 0.00% | -0.04% | -9.55% | $20.51K | $0.00 | 799.84M YETI | — |
| 3617 |  Arista Networks rStockRANET | $207.87 | +0.06% | -4.35% | +0.05% | $20.25K | $4.54K 22.43% vốn hóa thị trường | 97 RANET | — |
| 3618 |  XcellarXCL | $0.00002169 | 0.00% | 0.00% | -5.35% | $20.24K | $0.00 | 933M XCL | — |
| 3619 |  OUTLAW Crypto GamesOUTLAW | $0.00002023 | 0.00% | -6.51% | -15.61% | $20.13K | $0.00 | 995.4M OUTLAW | — |
| 3621 |  Nura LabsNURA | $0.000001997 | -0.01% | -66.69% | -66.69% | $19.97K | $1.68 0.01% vốn hóa thị trường | 10B NURA | — |
| 3622 |  Flex (Ondo Tokenized)FLEXON | $116.45 | +0.00% | -0.80% | +6.00% | $19.95K | $48.74 0.24% vốn hóa thị trường | 171 FLEXON | — |
| 3627 |  EllipsisEPX | $0.0000002357 | 0.00% | 0.00% | -7.50% | $19.42K | $0.00 | 82.39B EPX | — |
| 3628 |  stabbleSTB | $0.0002614 | -0.10% | -3.97% | -18.38% | $19.31K | $746.94 3.87% vốn hóa thị trường | 73.89M STB | — |
| 3629 |  Defiance Quantum ETF (Ondo Tokenized)QTUMON | $148.99 | -0.05% | -2.34% | -4.89% | $19.25K | $837.97 4.35% vốn hóa thị trường | 129 QTUMON | — |
| 3631 |  GolffGOF | $0.001899 | 0.00% | -0.44% | -0.99% | $18.99K | $0.00 | 10M GOF | — |
| 3633 |  ZelwinZLW | $0.0002603 | +0.08% | -1.66% | +22.94% | $18.83K | $916.71 4.87% vốn hóa thị trường | 72.33M ZLW | — |
| 3634 |  Virl.funVIRL | $0.00001878 | 0.00% | -4.48% | -30.91% | $18.78K | $0.00 | 1B VIRL | — |
| 3635 |  US Brent Oil Fund (Ondo Tokenized)BNOON | $65.19 | +0.00% | +1.64% | +4.08% | $18.6K | $338.61 1.82% vốn hóa thị trường | 285 BNOON | — |
| 3636 |  UX ChainUX | $0.000004660 | 0.00% | -7.98% | -4.53% | $18.56K | $0.00 | 3.98B UX | — |
| 3637 |  Snap (Ondo Tokenized)SNAPON | $6.54 | +0.00% | +4.92% | +16.75% | $18.46K | $20.43 0.11% vốn hóa thị trường | 2,821 SNAPON | — |
| 3638 |  TheForce TradeFOC | $0.0002296 | +0.48% | -0.90% | -3.81% | $18.41K | $63.43 0.34% vốn hóa thị trường | 80.2M FOC | — |
| 3639 |  Caterpillar (Ondo Tokenized Stock)CATON | $800.22 | +0.04% | -0.79% | -6.33% | $18.38K | $259.23K 1410.69% vốn hóa thị trường | 23 CATON | — |
