Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1582 |  DeFinityDEFX | $0.0159 | 0.00% | -0.93% | -9.01% | $2.36M | $0.00 | 148.08M DEFX | — |
| 1583 |  SilencioSLC | $0.0001353 | +0.17% | -8.88% | +18.45% | $2.36M | $224.15K 9.51% vốn hóa thị trường | 17.43B SLC | — |
| 1585 |  PolytradeTRADE | $0.0570 | -0.25% | +1.82% | +11.76% | $2.35M | $177.3K 7.54% vốn hóa thị trường | 41.29M TRADE | — |
| 1586 |  Intel Tokenized Stock (Robinhood)INTC | $100.71 | +0.54% | -3.92% | -13.42% | $2.35M | $1.05M 44.77% vốn hóa thị trường | 23,303 INTC | — |
| 1587 |  ZapicornZAPI | $0.00009000 | 0.00% | 0.00% | +1.48% | $83.77K | $51.20 0.06% vốn hóa thị trường | 927.96M ZAPI | — |
| 1587 |  DragonchainDRGN | $0.006319 | +0.00% | -5.69% | -13.24% | $2.34M | $0.93 0.00% vốn hóa thị trường | 370.77M DRGN | — |
| 1589 |  AlloRWA | $0.001296 | +0.16% | +0.20% | -5.34% | $2.33M | $396.75K 17.01% vốn hóa thị trường | 1.8B RWA | — |
| 1590 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008300 | +0.18% | -1.51% | -7.67% | $81.77K | $11.09 0.01% vốn hóa thị trường | 989.48M ETHEREUM | — |
| 1590 |  dHEDGE DAODHT | $0.0429 | +2.86% | -1.57% | -2.03% | $2.33M | $438.03 0.02% vốn hóa thị trường | 54.39M DHT | — |
| 1591 |  Reserve AI Photonics DTFPHOTON | $85.11 | +0.76% | -9.54% | -8.90% | $2.33M | $334.32K 14.35% vốn hóa thị trường | 27,380 PHOTON | — |
| 1592 |  KANKAN | $0.0005983 | +0.01% | +1.02% | -0.07% | $2.33M | $92.4K 3.97% vốn hóa thị trường | 3.89B KAN | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% vốn hóa thị trường | 98.01M SCALE | — |
| 1594 |  SekuritanceSKRT | $0.0002100 | +0.09% | -0.83% | -3.98% | $79.97K | $521.10 0.65% vốn hóa thị trường | 380.05M SKRT | — |
| 1595 |  AuroryAURY | $0.0248 | -0.01% | +4.47% | +11.10% | $2.32M | $2.15K 0.09% vốn hóa thị trường | 93.46M AURY | — |
| 1596 |  Bucket ShopBUCKET | $0.002437 | -0.96% | -2.19% | +23.59% | $2.31M | $72.99K 3.16% vốn hóa thị trường | 949.17M BUCKET | — |
| 1597 |  BABYLONG$BABYLONG | $0.00000009660 | +0.38% | -5.31% | -4.96% | $82.76K | $10.18 0.01% vốn hóa thị trường | 856.72B $BABYLONG | — |
| 1597 |  Applied Materials (bStocks Tokenized Stock)AMATB | $488.26 | +0.50% | -3.78% | -10.02% | $2.3M | $1.2M 52.09% vốn hóa thị trường | 4,718 AMATB | — |
| 1597 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | +0.60% | $78.51K | $25.28 0.03% vốn hóa thị trường | 46.58M NFTD | — |
| 1598 |  ZusZCN | $0.001615 | +1.09% | -0.29% | -4.35% | $78.17K | $119.51 0.15% vốn hóa thị trường | 48.4M ZCN | — |
| 1598 |  XelisXEL | $0.3726 | -1.31% | -11.82% | -24.71% | $2.29M | $30.76K 1.34% vốn hóa thị trường | 6.15M XEL | — |
| 1599 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.99 | +0.00% | -0.42% | -0.59% | $2.29M | $1.69M 73.75% vốn hóa thị trường | 458,413 YLD5ON | — |
| 1600 |  Walmart (Ondo Tokenized Stock)WMTON | $113.80 | -0.20% | +1.57% | +7.50% | $2.29M | $1.58M 68.82% vốn hóa thị trường | 20,120 WMTON | — |
| 1601 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $154.32 | +0.41% | -2.38% | -5.90% | $2.27M | $16.3M 718.65% vốn hóa thị trường | 14,700 MSTRC | — |
| 1602 |  SolbergSLB | $0.008222 | 0.00% | -1.03% | -1.23% | $76.97K | $7.57K 9.83% vốn hóa thị trường | 9.36M SLB | — |
| 1603 |  OasysOASL1 | $0.0003328 | +0.12% | -1.33% | -2.82% | $2.26M | $19.61K 0.87% vốn hóa thị trường | 6.8B OAS | — |
| 1604 |  Scotty BeamSCOTTY | $0.0001550 | +0.11% | -1.34% | -5.31% | $76.15K | $233.14 0.31% vốn hóa thị trường | 490.81M SCOTTY | — |
| 1604 |  CreatorBidBID | $0.005867 | +0.57% | -1.59% | -4.68% | $2.26M | $73.35K 3.24% vốn hóa thị trường | 385.44M BID | — |
| 1605 |  XIOXIO | $0.001442 | +0.09% | +0.27% | -10.80% | $53.92K | $34.17 0.06% vốn hóa thị trường | 37.39M XIO | — |
| 1605 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $5.06 | -0.01% | +1.25% | -2.53% | $2.26M | $1.64M 72.88% vốn hóa thị trường | 445,673 BLKDIGON | — |
| 1606 |  MochimoMCM | $0.0805 | +0.01% | -10.54% | +100.35% | $2.25M | $5.1K 0.23% vốn hóa thị trường | 28M MCM | — |
| 1607 |  GAMEEGMEE | $0.001273 | +5.74% | +11.32% | +25.90% | $2.25M | $383.63K 17.08% vốn hóa thị trường | 1.76B GMEE | — |
| 1608 |  BehodlerEYE | $0.0134 | +0.18% | -2.72% | -6.18% | $74.74K | $150.85 0.20% vốn hóa thị trường | 5.57M EYE | — |
| 1608 |  United States Oil Fund Tokenized Commodity (Robinhood)USO | $150.15 | +0.53% | +2.67% | +3.49% | $2.25M | $1.47M 65.43% vốn hóa thị trường | 14,953 USO | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% vốn hóa thị trường | 100B KANGAL | — |
| 1609 |  NeonNEON | $0.009386 | +0.71% | -23.38% | -52.97% | $2.25M | $2.01M 89.59% vốn hóa thị trường | 239.47M NEON | — |
| 1610 |  Stake DAOSDT | $0.0937 | 0.00% | +0.23% | -8.93% | $2.24M | $0.00 | 23.9M SDT | — |
| 1611 |  BRN MetaverseBRN | $0.0799 | -0.30% | -4.20% | -11.32% | $2.24M | $103.25K 4.61% vốn hóa thị trường | 28.05M BRN | — |
| 1612 |  PoP PlanetP | $0.0159 | -0.09% | +6.81% | -5.57% | $2.23M | $60.05K 2.70% vốn hóa thị trường | 140M P | — |
| 1613 |  VelasVLX | $0.0008043 | +0.01% | +7.69% | -2.39% | $2.22M | $64.49 0.00% vốn hóa thị trường | 2.76B VLX | — |
| 1614 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $122.43 | +0.73% | -12.54% | -25.49% | $2.22M | $1.07M 48.29% vốn hóa thị trường | 18,132 RSOXL | — |
| 1615 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $208.38 | +0.53% | -0.13% | +10.24% | $2.21M | $1.06M 48.08% vốn hóa thị trường | 10,608 PLTR | — |
| 1616 |  KYVE NetworkKYVE | $0.001799 | -0.27% | +3.40% | -9.74% | $2.21M | $3.76K 0.17% vốn hóa thị trường | 1.23B KYVE | — |
| 1617 |  ProjectVexVEX | $0.002208 | +1.01% | -0.55% | -18.92% | $2.21M | $706.41K 31.99% vốn hóa thị trường | 1B VEX | — |
| 1618 |  NetNetNET | $170.46 | +0.71% | +5.56% | -26.71% | $2.21M | $599.55K 27.19% vốn hóa thị trường | 12,938 NET | — |
| 1619 |  TENTENFI | $0.0004540 | +0.05% | +7.86% | -4.39% | $70.71K | $113.60 0.16% vốn hóa thị trường | 155.64M TENFI | — |
| 1619 |  METAVERSEMETAV | $0.002198 | 0.00% | -4.81% | -10.84% | $2.2M | $0.00 | 1B METAV | — |
| 1620 |  Netflix (bStocks Tokenized Stock)NFLXB | $70.91 | -0.02% | +0.47% | +4.67% | $2.2M | $1.38M 62.89% vốn hóa thị trường | 30,990 NFLXB | — |
| 1621 |  CEEK Smart VRCEEK | $0.002726 | +0.46% | -2.21% | -2.84% | $2.2M | $59.68K 2.72% vốn hóa thị trường | 805.72M CEEK | — |
| 1622 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $208.04 | +0.32% | -0.45% | +9.85% | $2.19M | $1.81M 82.47% vốn hóa thị trường | 10,542 PLTRB | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% vốn hóa thị trường | 23.21M HUDI | — |
| 1623 |  AMD Tokenized Stock (Robinhood)AMD | $587.78 | +0.42% | -3.76% | -7.10% | $2.19M | $1.44M 65.62% vốn hóa thị trường | 3,728 AMD | — |
| 1624 |  PkoinPKOIN | $0.1569 | +0.01% | +2.73% | -14.48% | $2.18M | $14.02K 0.64% vốn hóa thị trường | 13.92M PKOIN | — |
| 1625 |  Reserve AI Capacity & Neocloud DTFNEOCLOUD | $62.20 | 0.00% | -3.83% | -9.92% | $2.18M | $0.00 | 35,061 NEOCLOUD | — |
| 1625 |  Market Making ProMMPRO | $0.0007490 | +1.01% | -10.48% | -9.12% | $68.98K | $506.34 0.73% vốn hóa thị trường | 92.08M MMPRO | — |
| 1626 |  Zypto TokenZYPTO | $0.002426 | +0.44% | -2.51% | -2.73% | $2.17M | $41.31K 1.90% vốn hóa thị trường | 896.46M ZYPTO | — |
| 1627 |  AdappterADP | $0.0004614 | +0.55% | -4.55% | -4.93% | $2.16M | $33.7K 1.56% vốn hóa thị trường | 4.69B ADP | — |
| 1628 |  Microsoft Tokenized Stock (Robinhood)MSFT | $540.74 | +0.37% | +0.79% | +2.70% | $2.15M | $450.11K 20.91% vốn hóa thị trường | 3,980 MSFT | — |
| 1629 |  WINR ProtocolWINR | $0.002464 | -1.63% | -3.01% | +24.46% | $2.15M | $2.73K 0.13% vốn hóa thị trường | 873.28M WINR | — |
| 1630 |  MetacraftMCT | $0.001283 | 0.00% | -0.06% | -4.07% | $67.56K | $10.92K 16.16% vốn hóa thị trường | 52.66M MCT | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% vốn hóa thị trường | 1.96M FOLD | — |
| 1631 |  AGIXAGX | $0.0007240 | +0.18% | -1.51% | -7.11% | $67.05K | $19.05 0.03% vốn hóa thị trường | 92.56M AGX | — |
| 1631 |  Taiwan Semiconductor rStockRTSM | $440.08 | -0.20% | -4.06% | -9.19% | $2.13M | $85.09K 4.00% vốn hóa thị trường | 4,836 RTSM | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% vốn hóa thị trường | 836.98T MINIDOGE | — |
| 1632 |  Invesco QQQ rStockRQQQ | $740.03 | +0.06% | -1.65% | -2.17% | $2.12M | $79.25K 3.74% vốn hóa thị trường | 2,867 RQQQ | — |
| 1633 |  Visa (Ondo Tokenized Stock)VON | $390.30 | +0.01% | +0.02% | +4.80% | $2.12M | $89.18K 4.21% vốn hóa thị trường | 5,424 VON | — |
| 1634 |  MarginswapMFI | $0.007074 | -0.20% | +127.02% | -33.03% | $49.89K | $12.84 0.03% vốn hóa thị trường | 7.05M MFI | — |
| 1634 |  PhoenixcoinPXC | $0.0226 | +0.29% | -0.36% | -2.26% | $2.12M | $0.00 | 93.86M PXC | — |
| 1635 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $374.58 | -0.09% | -2.15% | -1.61% | $2.11M | $3.95M 187.18% vốn hóa thị trường | 5,637 TSLAC | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% vốn hóa thị trường | 14,000 PPBLZ | — |
| 1637 |  TRUF.NetworkTRUF | $0.003717 | +0.27% | -0.51% | -3.67% | $2.11M | $38.24K 1.82% vốn hóa thị trường | 566.68M TRUF | — |
| 1638 |  PepsiCo (Ondo Tokenized Stock)PEPON | $133.53 | -0.05% | +0.79% | +2.62% | $2.11M | $261.07K 12.40% vốn hóa thị trường | 15,770 PEPON | — |
| 1639 |  Giant MammothGMMT | $0.001002 | -0.25% | -0.16% | -22.02% | $2.1M | $48.2K 2.29% vốn hóa thị trường | 2.1B GMMT | — |
| 1640 | Golden InuGOLDEN | $0.000000000001 | +0.11% | -1.34% | -5.29% | $62.11K | $12.59 0.02% vốn hóa thị trường | 42,262.89T GOLDEN | — |
| 1640 |  OORTOORT | $0.002440 | -0.04% | -0.77% | -2.53% | $2.1M | $16.35K 0.78% vốn hóa thị trường | 861.26M OORT | — |
| 1641 |  go fu*k yourself.GFY | $0.00000008650 | -0.63% | -4.93% | -3.72% | $58.98K | $47.81 0.08% vốn hóa thị trường | 682B GFY | — |
| 1641 |  Nokia (bStocks Tokenized Stock)NOKB | $9.77 | +0.55% | -5.60% | -4.33% | $2.1M | $1.21M 57.56% vốn hóa thị trường | 214,681 NOKB | — |
| 1642 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $39.58 | +0.05% | -0.52% | +2.29% | $2.09M | $1.62M 77.49% vốn hóa thị trường | 52,764 NVOON | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% vốn hóa thị trường | 40.65M URQA | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% vốn hóa thị trường | 862.44M RVC | — |
| 1643 |  Snowflake (Ondo Tokenized Stock)SNOWON | $357.21 | -0.03% | -3.86% | +5.22% | $2.08M | $914.05K 43.85% vốn hóa thị trường | 5,835 SNOWON | — |
| 1644 |  Toto FinanceTOTO | $0.006921 | -1.23% | -1.36% | +152.46% | $2.08M | $975.28 0.05% vốn hóa thị trường | 300.67M TOTO | — |
| 1645 |  McDonald's xStockMCDX | $238.99 | +0.04% | -0.65% | +1.11% | $2.08M | $1.39M 67.08% vốn hóa thị trường | 8,692 MCDX | — |
| 1646 |  DecentraWebDWEB | $0.001193 | +0.18% | -1.51% | -40.62% | $59.58K | $160.26 0.27% vốn hóa thị trường | 49.93M DWEB | — |
| 1646 |  TarotTAROT | $0.0306 | +0.39% | -1.42% | -0.95% | $2.07M | $10.9K 0.53% vốn hóa thị trường | 67.7M TAROT | — |
| 1647 |  Onchain AIOCAI | $0.0006690 | -0.04% | -1.36% | -4.41% | $60.25K | $16.06 0.03% vốn hóa thị trường | 90M OCAI | — |
| 1647 |  SyscoinSYSL1 | $0.002250 | -0.21% | +7.69% | -5.83% | $2.06M | $63.05K 3.05% vốn hóa thị trường | 917.44M SYS | — |
| 1649 |  Verse WorldVERSE | $0.0206 | -0.00% | -1.23% | -9.26% | $2.06M | $21.17K 1.03% vốn hóa thị trường | 100M VERSE | — |
| 1650 |  TRDGtokenTRDG | $0.000000000001 | -0.30% | +2.06% | -5.99% | $46.12K | $93.99 0.20% vốn hóa thị trường | 31,784.78T TRDG | — |
| 1650 |  FluenceFLT | $0.005991 | -1.58% | -0.96% | +3.04% | $2.05M | $186.97K 9.10% vốn hóa thị trường | 343.02M FLT | — |
| 1650 |  OGE Energy Corp. rStockROGE | $0.000000000001 | -0.69% | -1.04% | 0.00% | $49.32K | $17.27 0.04% vốn hóa thị trường | 83,001.93T ROGE | — |
| 1651 |  BunicornBUNI | $0.002080 | +0.11% | -8.38% | -12.03% | $58.36K | $6.24K 10.69% vốn hóa thị trường | 28.05M BUNI | — |
| 1651 |  Stable FuseONEFUSE | $1.01 | 0.00% | 0.00% | -0.09% | $2.04M | $0.00 | 2.03M ONEFUSE | — |
| 1652 |  AuroxURUS | $0.1195 | +0.18% | -1.51% | -8.69% | $57.78K | $31.71 0.05% vốn hóa thị trường | 483,377 URUS | — |
| 1653 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.16 | +0.55% | -0.20% | +0.75% | $2.04M | $6.47M 317.71% vốn hóa thị trường | 59,643 FXION | — |
| 1654 |  Crypto RaidersRAIDER | $0.001752 | +0.18% | -0.61% | -4.74% | $56.83K | $931.16 1.64% vốn hóa thị trường | 32.43M RAIDER | — |
| 1654 |  GMCoinGMCOIN | $0.0493 | +0.96% | -0.99% | -8.24% | $2.03M | $2.44K 0.12% vốn hóa thị trường | 41.18M GMCOIN | — |
| 1655 |  REI NetworkREIL1 | $0.002137 | +0.60% | -0.07% | +1.77% | $2.03M | $200.21K 9.86% vốn hóa thị trường | 950M REI | — |
| 1656 |  ZENYZENY | $0.0202 | 0.00% | 0.00% | +3.23% | $54.12K | $81.22 0.15% vốn hóa thị trường | 2.68M ZENY | — |
| 1656 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $162.87 | +0.30% | -0.75% | -5.48% | $2.03M | $5.3M 261.21% vốn hóa thị trường | 12,460 SPCXC | — |
| 1657 |  Bitcoin Silver AIBSAI | $1,444 | +0.01% | +0.79% | +6.81% | $2.02M | $211.37K 10.45% vốn hóa thị trường | 1,401 BSAI | — |
