Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 545 |  Dogelon MarsELONmeme | $0.00000003019 | -0.72% | -1.37% | -4.58% | $30.15M | $2.54M 8.44% vốn hóa thị trường | 998.58T ELON | — |
| 546 |  SMART BLOCKCHAINSMART | $0.004476 | -0.03% | +4.09% | +0.60% | $30.08M | $338.64K 1.13% vốn hóa thị trường | 6.72B SMART | — |
| 547 |  IOSTIOST | $0.0008381 | -0.57% | -1.17% | +1.84% | $30.08M | $4.49M 14.92% vốn hóa thị trường | 36.04B IOST | — |
| 548 |  AndyANDY | $0.00001200 | -0.26% | +4.81% | -12.52% | $11.56M | $85.63K 0.74% vốn hóa thị trường | 1T ANDY | — |
| 548 |  Frax (prev. FXS)FRAX | $0.3198 | -0.87% | -4.88% | +6.82% | $29.94M | $657.82K 2.20% vốn hóa thị trường | 93.63M FRAX | — |
| 549 |  OsmosisOSMO | $0.0404 | -1.04% | -18.18% | +16.87% | $29.93M | $17.58M 58.74% vốn hóa thị trường | 748.42M OSMO | — |
| 550 |  BORABORA | $0.0272 | -1.28% | -2.67% | -1.77% | $29.86M | $153.63K 0.51% vốn hóa thị trường | 1.1B BORA | — |
| 551 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.14 | -0.35% | -1.46% | -10.83% | $29.85M | $17.74M 59.43% vốn hóa thị trường | 5.81M BNCB | — |
| 552 |  MVLMVL | $0.001071 | +0.21% | +1.63% | -2.47% | $29.79M | $25.21K 0.08% vốn hóa thị trường | 27.8B MVL | — |
| 553 |  ClearpoolCPOOL | $0.0298 | -0.72% | +1.29% | -5.45% | $29.77M | $1.83M 6.13% vốn hóa thị trường | 985.96M CPOOL | — |
| 554 |  τemplarSN3 | $7.02 | -1.17% | -3.56% | -7.93% | $29.6M | $608.06K 2.05% vốn hóa thị trường | 4.22M SN3 | |
| 555 |  SignSIGN | $0.0124 | -1.01% | -3.27% | +3.79% | $29.56M | $3.77M 12.74% vốn hóa thị trường | 2.39B SIGN | — |
| 556 |  DEAPCOINDEP | $0.0009828 | +0.83% | +1.30% | +3.03% | $29.34M | $321.93K 1.10% vốn hóa thị trường | 29.85B DEP | — |
| 557 |  SWFTCOINSWFTC | $0.002922 | -0.11% | -3.22% | -2.50% | $29.31M | $559.05K 1.91% vốn hóa thị trường | 10B SWFTC | — |
| 558 |  BSquared NetworkB2 | $0.4350 | -1.02% | -1.74% | -7.12% | $29.24M | $1.27M 4.33% vốn hóa thị trường | 67.35M B2 | — |
| 559 |  MicroStrategy (Ondo Tokenized Stock)MSTRON | $153.82 | -0.38% | -0.15% | -4.63% | $29.23M | $3.39M 11.60% vốn hóa thị trường | 190,032 MSTRON | — |
| 560 |  COINDEPOCOINDEPO | $0.1168 | -0.19% | +4.61% | +4.37% | $29.23M | $1.62M 5.55% vốn hóa thị trường | 250.32M COINDEPO | — |
| 561 |  BankrCoinBNKR | $0.0002927 | -0.22% | -6.93% | -22.54% | $29.09M | $1.71M 5.89% vốn hóa thị trường | 99.39B BNKR | — |
| 562 |  ArkhamARKM | $0.1304 | -2.18% | -2.03% | +1.31% | $29.06M | $25.43M 87.52% vốn hóa thị trường | 225.1M ARKM | |
| 563 |  AI Rig ComplexARC | $0.0295 | -0.34% | -20.54% | -58.77% | $28.98M | $23.82M 82.20% vốn hóa thị trường | 999.98M ARC | |
| 564 |  TerraClassicUSDUSTCổn định | $0.005192 | -0.38% | -1.05% | -4.69% | $28.95M | $496.53K 1.72% vốn hóa thị trường | 5.58B USTC | — |
| 565 |  USDKUSDKổn định | $1.01 | 0.00% | 0.00% | +2.60% | $28.92M | $0.00 | 28.6M USDK | — |
| 566 |  iShares Bitcoin Trust (Ondo Tokenized)IBITON | $47.24 | -0.34% | -0.08% | -0.87% | $28.9M | $19.31K 0.07% vốn hóa thị trường | 611,856 IBITON | — |
| 567 |  OKZOOAIOT | $0.0548 | +1.06% | -0.68% | +4.89% | $28.76M | $1.23M 4.29% vốn hóa thị trường | 525.25M AIOT | — |
| 568 |  AudieraBEAT | $0.0796 | -0.89% | -3.65% | -10.87% | $28.11M | $2.98M 10.61% vốn hóa thị trường | 353.02M BEAT | — |
| 569 |  SQDSQD | $0.0245 | -0.54% | +0.13% | -10.09% | $28.11M | $1.16M 4.13% vốn hóa thị trường | 1.15B SQD | — |
| 570 |  Boner CoinBONERmeme | $0.0281 | -3.52% | +10.50% | -43.60% | $28.07M | $3.91M 13.94% vốn hóa thị trường | 1B BONER | |
| 571 |  ConnexCONX | $9.17 | -0.23% | +0.17% | -2.73% | $10.62M | $5.45K 0.05% vốn hóa thị trường | 1.16M CONX | — |
| 571 |  CoreCORE | $0.0190 | -0.77% | -1.10% | -5.18% | $28.06M | $2.12M 7.57% vốn hóa thị trường | 1.48B CORE | — |
| 572 |  Pundi XPUNDIX | $0.1090 | -0.46% | -1.89% | -6.02% | $28.02M | $672.44K 2.40% vốn hóa thị trường | 258.39M PUNDIX | — |
| 573 |  EthereumPoWETHWL1 | $0.2615 | -0.70% | -1.43% | -5.23% | $27.96M | $1.93M 6.90% vốn hóa thị trường | 107.82M ETHW | — |
| 574 |  CARVCARV | $0.0382 | -0.63% | -1.65% | -15.86% | $27.84M | $1.45M 5.20% vốn hóa thị trường | 728.32M CARV | — |
| 575 |  Uquid CoinUQC | $2.78 | +0.00% | +0.33% | +2.45% | $27.8M | $28.91K 0.10% vốn hóa thị trường | 10M UQC | — |
| 576 |  Metal DAOMTL | $0.2973 | -0.87% | -1.10% | -2.83% | $27.75M | $405.65K 1.46% vốn hóa thị trường | 93.4M MTL | — |
| 577 |  MANTRAMANTRAL1 | $0.004210 | -0.56% | -3.00% | -5.76% | $27.71M | $3.4M 12.28% vốn hóa thị trường | 6.59B MANTRA | — |
| 578 |  BitDCABDCA | $0.3371 | -0.87% | -0.86% | -6.06% | $27.63M | $141.79K 0.51% vốn hóa thị trường | 81.98M BDCA | — |
| 579 |  TellerDEBIT | $1.59 | -2.40% | -10.22% | -20.73% | $27.57M | $55.01M 199.52% vốn hóa thị trường | 17.22M DEBIT | — |
| 580 |  ZerebroZEREBROmeme | $0.0275 | -0.20% | -2.59% | -8.27% | $27.55M | $5.83M 21.16% vốn hóa thị trường | 999.95M ZEREBRO | — |
| 581 |  Electronic USDEUSDổn định | $0.9985 | -0.13% | +0.03% | -0.14% | $27.45M | $403.46K 1.47% vốn hóa thị trường | 27.49M EUSD | — |
| 582 |  SolscapeXP | $0.009010 | +0.22% | +2.84% | -7.82% | $27.32M | $385.39K 1.41% vốn hóa thị trường | 3.03B XP | — |
| 583 |  Kyber Network CrystalKNC | $0.1295 | -0.34% | -1.75% | -7.20% | $27.07M | $3.32M 12.26% vốn hóa thị trường | 209.29M KNC | — |
| 584 |  KiiChainKII | $0.0866 | -0.11% | -0.80% | -1.77% | $27.05M | $13.62M 50.34% vốn hóa thị trường | 312.45M KII | — |
| 585 |  Impossible Cloud Network TokenICNT | $0.1069 | -0.29% | +4.05% | +10.81% | $27.05M | $5.42M 20.03% vốn hóa thị trường | 253.01M ICNT | — |
| 586 |  Hunter Biden's LaptopLAPTOPmeme | $0.0771 | +1.05% | +0.69% | +3.11% | $26.97M | $2.91M 10.77% vốn hóa thị trường | 350M LAPTOP | — |
| 587 |  IlluviumILV | $3.67 | -0.46% | -1.08% | -5.96% | $26.96M | $2.01M 7.47% vốn hóa thị trường | 7.35M ILV | — |
| 588 |  OpenEdenEDEN | $0.0616 | -1.64% | +0.12% | +0.48% | $26.85M | $3.14M 11.70% vốn hóa thị trường | 435.91M EDEN | |
| 589 |  SLTSLT | $3.16 | +0.02% | -0.41% | -1.97% | $26.9M | $2.4K 0.01% vốn hóa thị trường | 8.5M SLT | — |
| 590 |  ArdorARDR | $0.0269 | -0.56% | -0.84% | -5.89% | $26.89M | $1.71M 6.37% vốn hóa thị trường | 998.47M ARDR | — |
| 591 |  CYBERCYBER | $0.3442 | -1.03% | -5.72% | +8.28% | $26.78M | $11.78M 44.00% vốn hóa thị trường | 77.8M CYBER | — |
| 592 |  iotaSN9 | $6.69 | -1.15% | -3.70% | -9.06% | $26.78M | $625.42K 2.34% vốn hóa thị trường | 4M SN9 | — |
| 593 |  OpenAI (Republic Pre-IPO)PREOPAI | $916.89 | +0.26% | -1.91% | +0.78% | $26.67M | $258.81K 0.97% vốn hóa thị trường | 29,082 PREOPAI | — |
| 594 |  Hookr.funHOOKR | $0.0267 | +2.54% | +8.83% | +81.43% | $26.65M | $3.18M 11.93% vốn hóa thị trường | 1B HOOKR | — |
| 595 |  FoomFOOM | $0.00000006000 | +0.09% | -2.87% | +1.30% | $10.49M | $10.09K 0.10% vốn hóa thị trường | 175T FOOM | — |
| 595 |  AnomaXAN | $0.0106 | -0.92% | -1.85% | -7.93% | $26.58M | $1.28M 4.83% vốn hóa thị trường | 2.5B XAN | — |
| 596 |  IncentivCENT | $0.002710 | -1.19% | -28.38% | -33.49% | $26.57M | $2.72M 10.25% vốn hóa thị trường | 9.8B CENT | — |
| 597 |  Tokenised GBPTGBPổn định | $1.33 | +0.02% | +0.30% | +0.15% | $26.51M | $128.74K 0.49% vốn hóa thị trường | 20M TGBP | — |
| 598 |  RavencoinRVN | $0.001605 | -0.78% | -1.90% | -28.81% | $26.45M | $5.44M 20.58% vốn hóa thị trường | 16.51B RVN | — |
| 599 |  Api3API3 | $0.3077 | -0.77% | -0.58% | -5.26% | $26.35M | $11.35M 43.08% vốn hóa thị trường | 86.42M API3 | |
| 600 |  Zest ProtocolZEST | $0.1799 | -0.47% | -3.00% | -3.57% | $26.26M | $146.49M 557.87% vốn hóa thị trường | 146M ZEST | — |
| 601 |  Liquity USDLUSDổn định | $1.00 | -0.00% | +0.08% | -0.15% | $26.09M | $0.00 | 26M LUSD | — |
| 602 |  InitiaINIT | $0.1233 | -1.38% | -0.17% | +5.35% | $25.86M | $7.13M 27.58% vốn hóa thị trường | 209.8M INIT | — |
| 603 |  ErgoERGL1 | $0.3090 | -0.76% | +1.24% | -0.69% | $25.79M | $135.46K 0.53% vốn hóa thị trường | 83.48M ERG | — |
| 604 |  EverythingEV | $0.0002576 | -0.00% | +0.14% | -3.96% | $25.76M | $322.17K 1.25% vốn hóa thị trường | 100B EV | — |
| 605 |  Intuitive Machines tokenized stock (xStock)LUNRX | $12.24 | -0.00% | -3.60% | -3.60% | $25.75M | $6.81K 0.03% vốn hóa thị trường | 2.1M LUNRX | — |
| 606 |  Orochi NetworkON | $0.1306 | -0.63% | +2.82% | +25.14% | $25.65M | $2.47M 9.63% vốn hóa thị trường | 196.32M ON | — |
| 607 |  HarmonyONEL1 | $0.001708 | -0.71% | -6.79% | -20.64% | $25.67M | $20.36M 79.33% vốn hóa thị trường | 15.03B ONE | |
| 608 |  Tencent xStockTCENTX | $53.60 | 0.00% | +3.68% | -0.65% | $25.65M | $0.00 | 478,460 TCENTX | — |
| 608 | Ark of PandaAOP | $0.0290 | +0.31% | +0.69% | +0.69% | $8.69M | $320K 3.68% vốn hóa thị trường | 300M AOP | — |
| 609 |  WiseWISE | $0.1403 | -0.26% | -1.02% | -7.05% | $8.69M | $28.79K 0.33% vốn hóa thị trường | 61.91M WISE | — |
| 609 |  Origin TokenOGN | $0.0338 | -1.19% | -7.92% | +57.17% | $25.61M | $79.3M 309.71% vốn hóa thị trường | 756.67M OGN | — |
| 610 |  MYX FinanceMYX | $0.0631 | -0.68% | -3.27% | -11.66% | $25.44M | $4.67M 18.36% vốn hóa thị trường | 402.99M MYX | — |
| 611 |  StrikeXSTRX | $0.0291 | +0.99% | -1.20% | +2.93% | $25.38M | $7.77K 0.03% vốn hóa thị trường | 872.68M STRX | — |
| 612 |  Yield Guild GamesYGG | $0.0271 | -1.55% | -0.94% | +3.77% | $25.33M | $5.6M 22.11% vốn hóa thị trường | 935.33M YGG | — |
| 613 |  GMTGMT | $0.008140 | -0.76% | -1.21% | -2.47% | $25.29M | $7.83M 30.95% vốn hóa thị trường | 3.11B GMT | — |
| 614 |  SpacecoinSPACE | $0.003970 | -1.08% | -0.95% | -15.89% | $25.13M | $1.68M 6.68% vốn hóa thị trường | 6.33B SPACE | — |
| 615 |  GensynAI | $0.0192 | -0.59% | -3.30% | -8.46% | $25.03M | $2.17M 8.67% vốn hóa thị trường | 1.3B AI | — |
| 616 |  Victoria VRVR | $0.001487 | -0.10% | -0.06% | -0.12% | $24.98M | $553.07K 2.21% vốn hóa thị trường | 16.8B VR | — |
| 617 |  Pax DollarUSDPổn định | $0.9951 | +0.00% | -0.11% | +0.15% | $24.96M | $735.62K 2.95% vốn hóa thị trường | 25.08M USDP | — |
| 618 |  UNS TOKENUNS | $0.2361 | 0.00% | 0.00% | -0.34% | $24.94M | $0.00 | 105.6M UNS | — |
| 619 |  哈基米 (Hajimi)哈基米meme | $0.0249 | -0.50% | -1.32% | -8.26% | $24.91M | $1.48M 5.94% vốn hóa thị trường | 1B 哈基米 | — |
| 620 |  Celer NetworkCELR | $0.003143 | +0.59% | +3.05% | +11.02% | $24.81M | $1.61M 6.50% vốn hóa thị trường | 7.82B CELR | — |
| 621 |  Rekt (rekt.com)REKTmeme | $0.00000008731 | +0.06% | -1.15% | -3.80% | $24.85M | $69.1K 0.28% vốn hóa thị trường | 284.56T REKT | — |
| 622 |  BounceAUCTION | $3.55 | -0.44% | -2.85% | -2.78% | $24.84M | $5.46M 21.98% vốn hóa thị trường | 6.94M AUCTION | — |
| 623 |  ZEROBASEZBT | $0.0767 | -0.75% | -2.58% | -10.54% | $24.75M | $3.17M 12.82% vốn hóa thị trường | 322.92M ZBT | — |
| 624 |  iShares Silver Trust (Ondo Tokenized Stock)SLVON | $53.28 | -0.49% | -2.50% | -2.90% | $24.75M | $3.24M 13.08% vốn hóa thị trường | 464,527 SLVON | — |
| 625 |  WAXWAXP | $0.005296 | -0.84% | -2.13% | -10.03% | $24.41M | $832.64K 3.41% vốn hóa thị trường | 4.61B WAXP | — |
| 626 |  CivicCVC | $0.0244 | -0.70% | +0.29% | -16.37% | $24.35M | $1.74M 7.17% vốn hóa thị trường | 1B CVC | — |
| 627 |  FogoFOGOL1 | $0.004676 | -1.18% | -1.39% | -9.93% | $24.33M | $1.77M 7.26% vốn hóa thị trường | 5.24B FOGO | — |
| 628 |  DegenDEGENmeme | $0.0009830 | +0.09% | -1.41% | -4.38% | $24.08M | $3.41M 14.17% vốn hóa thị trường | 24.51B DEGEN | — |
| 629 |  Doppler FinanceXDP | $0.0211 | -0.05% | -0.39% | +11.96% | $24.07M | $236.13M 980.94% vốn hóa thị trường | 1.14B XDP | — |
| 630 |  GRVT TokenGRVT | $0.2101 | -1.95% | -2.22% | -5.02% | $24.02M | $6.19M 25.77% vốn hóa thị trường | 114.31M GRVT | — |
| 631 |  SATS (Ordinals)SATS | $0.00000001140 | -0.85% | -2.18% | -4.91% | $23.81M | $1.98M 8.31% vốn hóa thị trường | 2100T SATS | — |
| 632 |  TokenlonLON | $0.1928 | +0.04% | -1.11% | -1.04% | $23.81M | $367.36 0.00% vốn hóa thị trường | 123.47M LON | — |
| 633 |  ChiaXCHL1 | $1.63 | -0.24% | +1.56% | +8.67% | $23.64M | $638.62K 2.70% vốn hóa thị trường | 14.41M XCH | — |
| 634 |  WOOWOO | $0.0125 | -0.51% | -2.28% | -2.52% | $23.64M | $1.23M 5.20% vốn hóa thị trường | 1.89B WOO | — |
| 634 |  Utility Web3ShotUW3S | $0.3200 | 0.00% | 0.00% | 0.00% | $7.9M | $39.11K 0.49% vốn hóa thị trường | 24.7M UW3S | — |
| 635 |  Aave v3 OPAOP | $0.0289 | +0.07% | +0.32% | +0.66% | $23.61M | $1.44M 6.09% vốn hóa thị trường | 817M AOP | — |
| 636 |  XertraSTRAXL1 | $0.0107 | -0.22% | +0.09% | -3.42% | $23.58M | $1.16M 4.90% vốn hóa thị trường | 2.22B STRAX | — |
| 637 |  Cetus ProtocolCETUS | $0.0255 | -0.99% | +1.31% | -8.21% | $23.52M | $1.56M 6.65% vốn hóa thị trường | 965.22M CETUS | — |
| 638 |  Particle NetworkPARTI | $0.0350 | +1.13% | -1.14% | +3.02% | $23.45M | $9.99M 42.58% vốn hóa thị trường | 670.74M PARTI | — |
