Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 | |
| 469 |  deBridgeDBR | $0.0193 | +1.30% | -10.04% | +5.57% | $37.2M | $6.01M 16.16% vốn hóa thị trường | 1.92B DBR | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 470 |  EuriteEURIổn định | $1.12 | +0.02% | -0.25% | -0.50% | $37.01M | $3.33M 8.99% vốn hóa thị trường | 33.14M EURI | — |
| 471 |  APEXAPEX | $0.2380 | +1.44% | -4.84% | +0.85% | $36.91M | $1.91M 5.17% vốn hóa thị trường | 155.11M APEX | |
| 472 |  JETT CRYPTOJETT | $0.6047 | +0.65% | -4.32% | -9.67% | $17.4M | $79.8K 0.46% vốn hóa thị trường | 28.77M JETT | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 472 |  OsmosisOSMO | $0.0498 | +2.83% | +34.50% | +38.63% | $36.93M | $51.55M 139.58% vốn hóa thị trường | 748.46M OSMO | — |
| 473 |  MEME HORSEMHORSEmeme | $0.0503 | +0.02% | -16.99% | -16.94% | $50.26M | $222.4K 0.44% vốn hóa thị trường | 1B MHORSE | |
| 473 |  StatusSNT | $0.007573 | +2.83% | -5.87% | -9.66% | $36.78M | $4.04M 10.99% vốn hóa thị trường | 4.81B SNT | — |
| 474 |  Sahara AISAHARA | $0.008700 | +1.18% | -2.79% | -6.27% | $36.47M | $9.44M 25.89% vốn hóa thị trường | 4.24B SAHARA | — |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 475 |  Tornado CashTORN | $6.91 | -1.34% | -1.30% | -4.52% | $36.35M | $105.03K 0.29% vốn hóa thị trường | 5.26M TORN | — |
| 476 |  AllUnity CHFCHFAUổn định | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% vốn hóa thị trường | 42.22M CHFAU | |
| 476 |  Lista DAOLISTA | $0.0776 | +1.10% | -3.60% | -6.77% | $36.31M | $2.14M 5.91% vốn hóa thị trường | 471.81M LISTA | — |
| 476 |  GEKKOGEKKOmeme | $0.0000007880 | -0.03% | -1.80% | -0.29% | $49.79M | $42.1K 0.08% vốn hóa thị trường | 60T GEKKO | |
| 477 |  Gemini DollarGUSDổn định | $0.9999 | +0.06% | +0.01% | -0.01% | $36.24M | $3.39M 9.36% vốn hóa thị trường | 36.24M GUSD | — |
| 477 |  Resupply USDREUSDổn định | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% vốn hóa thị trường | 50.22M REUSD | |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% vốn hóa thị trường | 50.5M IUSD | |
| 478 |  MangoMNGO | $0.0324 | +0.02% | +0.38% | -2.46% | $36.24M | $120.18 0.00% vốn hóa thị trường | 1.12B MNGO | — |
| 479 |  HotKeySwapHOTKEY | $0.3785 | +0.26% | +46167.20% | +43172.61% | $35.84M | $0.00 | 94.69M HOTKEY | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% vốn hóa thị trường | 200M ARIAX | |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% vốn hóa thị trường | 909.59M OZA | |
| 480 |  AbeyABEY | $0.0338 | -0.12% | +0.62% | +4.93% | $35.66M | $11.72K 0.03% vốn hóa thị trường | 1.05B ABEY | — |
| 481 |  Locus ChainLOCUS | $0.006230 | +1.00% | -3.06% | -4.57% | $35.64M | $122.98K 0.35% vốn hóa thị trường | 5.72B LOCUS | — |
| 482 |  astronautASTROmeme | $0.0493 | +26.30% | +129.81% | +147.33% | $49.36M | $51.93M 105.21% vốn hóa thị trường | 1B ASTRO | |
| 482 |  ETHGasGWEI | $0.0210 | +1.10% | +3.99% | -2.15% | $35.62M | $15.25M 42.81% vốn hóa thị trường | 1.75B GWEI | — |
| 483 |  WavesWAVES | $0.2569 | +0.74% | -6.71% | -13.91% | $35.56M | $5.83M 16.40% vốn hóa thị trường | 138.41M WAVES | — |
| 484 |  IrysIRYS | $0.0139 | +0.98% | -5.78% | -11.60% | $35.55M | $3.38M 9.51% vốn hóa thị trường | 2.57B IRYS | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% vốn hóa thị trường | 130M FXNW | |
| 485 |  Mento DollarUSDMổn định | $0.9999 | -0.07% | +0.02% | +0.05% | $35.55M | $98.63K 0.28% vốn hóa thị trường | 35.55M USDM | — |
| 486 |  Wiki CatWKCmeme | $0.00000006651 | +1.57% | -5.64% | -0.15% | $35.52M | $252.08K 0.71% vốn hóa thị trường | 534.04T WKC | — |
| 487 |  Vanta NetworkSN8 | $8.20 | +0.18% | -5.82% | +0.13% | $49.46M | $238.34K 0.48% vốn hóa thị trường | 5.37M SN8 | |
| 487 |  MomentumMMT | $0.1739 | +0.59% | -1.67% | -2.40% | $35.48M | $4.7M 13.24% vốn hóa thị trường | 204.1M MMT | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% vốn hóa thị trường | 786.78M HOLO | |
| 488 |  Velodrome FinanceVELO | $0.0387 | +1.06% | -3.60% | +6.75% | $35.4M | $3.08M 8.69% vốn hóa thị trường | 915.2M VELO | |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% vốn hóa thị trường | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 490 |  Kled AIKLED | $0.0162 | -1.43% | -9.07% | +23.85% | $16.16M | $303.14K 1.88% vốn hóa thị trường | 999.81M KLED | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% vốn hóa thị trường | 120M NCX | |
| 490 |  ElectroneumETNL1 | $0.001965 | -0.41% | -0.44% | +0.01% | $35.32M | $348.72K 0.99% vốn hóa thị trường | 17.98B ETN | |
| 491 |  TrollTROLLmeme | $0.0494 | +2.87% | +5.17% | -4.00% | $49.33M | $3.14M 6.37% vốn hóa thị trường | 998.75M TROLL | |
| 491 |  Datamine FLUXFLUX | $0.0836 | +0.64% | -4.10% | +0.30% | $35.25M | $7.87M 22.34% vốn hóa thị trường | 421.58M FLUX | — |
| 492 |  USDKGUSDKGổn định | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% vốn hóa thị trường | 50M USDKG | |
| 492 |  SolayerLAYER | $0.0722 | +1.29% | -4.24% | -6.34% | $35.15M | $11.68M 33.22% vốn hóa thị trường | 491.38M LAYER | — |
| 493 |  OpenLedgerOPEN | $0.1058 | +0.92% | -3.99% | -12.77% | $35.11M | $8.59M 24.45% vốn hóa thị trường | 337.81M OPEN | — |
| 494 |  Vanta MarketsVANTA | $8.16 | +1.40% | -5.75% | -8.15% | $35.05M | $327.16K 0.93% vốn hóa thị trường | 4.29M VANTA | — |
| 495 |  PropyPRO | $0.3543 | -0.29% | -1.72% | -5.89% | $35.01M | $840.56K 2.40% vốn hóa thị trường | 100M PRO | — |
| 496 |  Giggle FundGIGGLEmeme | $35.75 | +1.85% | -4.10% | -5.88% | $34.9M | $11.43M 32.75% vốn hóa thị trường | 986,272 GIGGLE | — |
| 497 |  BifrostBFC | $0.0252 | +0.12% | -10.35% | -8.61% | $34.88M | $4.31M 12.34% vốn hóa thị trường | 1.39B BFC | — |
| 498 |  IoTeXIOTX | $0.003762 | +1.11% | +0.75% | +3.76% | $34.88M | $3.64M 10.42% vốn hóa thị trường | 9.44B IOTX | — |
| 499 |  NeiroNEIROmeme | $0.00008386 | +2.44% | -4.52% | -7.06% | $34.85M | $5.76M 16.53% vốn hóa thị trường | 420.68B NEIRO | — |
| 500 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $224.35 | +0.16% | -2.65% | -6.47% | $34.77M | $2.9M 8.33% vốn hóa thị trường | 154,961 NVDAON | — |
| 501 |  LABLAB | $0.0503 | +1.45% | -10.94% | +2.75% | $34.57M | $12.1M 35.01% vốn hóa thị trường | 687.89M LAB | |
| 502 | $4.30 | -0.80% | -7.91% | -11.37% | $15.12M | $127.62K 0.84% vốn hóa thị trường | 3.52M AO | — | |
| 502 |  MemecoinMEMEmeme | $0.0005386 | +1.72% | -7.71% | -11.92% | $34.53M | $5.91M 17.12% vốn hóa thị trường | 64.77B MEME | — |
| 503 |  RenzoREZ | $0.003798 | +2.62% | -4.40% | -5.80% | $34.67M | $5.38M 15.52% vốn hóa thị trường | 9.13B REZ | — |
| 504 |  BUSDBUSDổn định | $0.9997 | -0.00% | +0.00% | -0.05% | $34.41M | $977.64K 2.84% vốn hóa thị trường | 34.42M BUSD | — |
| 505 |  TronBankTBK | $0.1855 | +0.01% | -1.77% | -4.91% | $34.38M | $174.39K 0.51% vốn hóa thị trường | 185.33M TBK | — |
| 506 |  Alchemist AIALCH | $0.0404 | +0.58% | -5.85% | -15.82% | $34.34M | $4.2M 12.23% vốn hóa thị trường | 850M ALCH | |
| 507 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $349.72 | +0.15% | -0.93% | +0.78% | $34.27M | $6.8M 19.85% vốn hóa thị trường | 98,002 GOOGLB | — |
| 508 |  SKALESKL | $0.005423 | -5.51% | +4.84% | +15.68% | $34.16M | $67.79M 198.43% vốn hóa thị trường | 6.19B SKL | — |
| 509 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $743.67 | +0.16% | -1.81% | -2.08% | $34.16M | $4.38M 12.84% vốn hóa thị trường | 45,935 QQQON | — |
| 510 |  Across ProtocolACX | $0.0470 | +8.28% | +6.18% | +4.82% | $34.01M | $1.86M 5.47% vốn hóa thị trường | 723.48M ACX | — |
| 511 |  MBG By Multibank GroupMBG | $0.1030 | +0.00% | -0.38% | -0.01% | $33.89M | $7.36M 21.72% vốn hóa thị trường | 329.2M MBG | — |
| 512 |  ao ComputerAOL1 | $4.35 | +0.26% | -5.51% | -10.66% | $33.4M | $193.47K 0.58% vốn hóa thị trường | 7.68M AO | — |
| 513 |  Manta NetworkMANTA | $0.0727 | +1.21% | -0.74% | +0.78% | $33.2M | $24.23M 72.99% vốn hóa thị trường | 482.02M MANTA | — |
| 514 |  VelvetVELVET | $0.0715 | +0.98% | +4.45% | +3.12% | $33.16M | $4.16M 12.54% vốn hóa thị trường | 463.82M VELVET | — |
| 515 |  AproAT | $0.1358 | -0.01% | +1.49% | +3.35% | $33.09M | $5.63M 17.01% vốn hóa thị trường | 250M AT | — |
| 516 |  EulerEUL | $1.33 | +2.66% | -7.23% | -6.67% | $33.08M | $4.91M 14.84% vốn hóa thị trường | 24.91M EUL | — |
| 517 |  CatizenCATI | $0.0598 | +0.90% | -6.58% | -13.64% | $32.84M | $5.76M 17.53% vốn hóa thị trường | 554.99M CATI | — |
| 518 |  HashKey Platform TokenHSK | $0.0951 | -0.23% | -2.39% | -1.68% | $32.82M | $670.72K 2.04% vốn hóa thị trường | 344.96M HSK | — |
| 519 |  PowerledgerPOWR | $0.0585 | +0.65% | -2.82% | -12.09% | $32.79M | $1.12M 3.40% vốn hóa thị trường | 568.16M POWR | — |
| 520 |  Orbio.soORBIO | $0.0344 | +4.43% | -29.40% | -48.11% | $32.66M | $3.77M 11.55% vốn hóa thị trường | 950M ORBIO | |
| 521 |  SkyAISKYAImeme | $0.0326 | +0.48% | -3.88% | -6.45% | $32.63M | $4.13M 12.66% vốn hóa thị trường | 1B SKYAI | |
| 522 |  Bancor NetworkBNT | $0.3224 | +1.38% | -1.67% | -6.36% | $32.61M | $2.78M 8.51% vốn hóa thị trường | 101.48M BNT | — |
| 523 |  ChangeNOWNOW | $0.3822 | +0.92% | -2.12% | -8.63% | $32.42M | $6.19K 0.02% vốn hóa thị trường | 84.8M NOW | — |
| 524 |  RHEARHEA | $0.0785 | +1.37% | -6.13% | -11.86% | $32.34M | $2.68M 8.30% vốn hóa thị trường | 412.03M RHEA | |
| 525 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $30.51 | +0.31% | -1.75% | +2.58% | $32.33M | $3.15M 9.75% vốn hóa thị trường | 1.06M HIMSON | — |
| 526 |  TerraLUNA | $0.0455 | +1.19% | -4.41% | -10.68% | $32.02M | $3.52M 10.99% vốn hóa thị trường | 709.98M LUNA | — |
| 527 |  VanaVANA | $1.08 | +1.18% | -3.49% | -0.76% | $32M | $2.01M 6.27% vốn hóa thị trường | 30.08M VANA | — |
| 528 |  OpenGradientOPG | $0.1390 | -1.03% | -3.80% | +5.79% | $31.98M | $15.38M 48.09% vốn hóa thị trường | 229.97M OPG | — |
| 529 |  AmpleforthAMPLổn định | $1.13 | +0.48% | -10.35% | -8.19% | $31.96M | $843.18 0.00% vốn hóa thị trường | 28.27M AMPL | — |
| 530 |  CartesiCTSI | $0.0343 | +0.61% | +1.53% | +12.70% | $31.93M | $10.43M 32.68% vốn hóa thị trường | 953.18M CTSI | — |
| 531 |  Xiaomi xStockXIAOX | $3.13 | 0.00% | -5.28% | -6.91% | $31.83M | $0.00 | 10.17M XIAOX | — |
| 532 |  SteemSTEEM | $0.0573 | +1.03% | -5.47% | -8.38% | $31.93M | $3.03M 9.49% vốn hóa thị trường | 560.46M STEEM | — |
| 533 |  XPIN NetworkXPIN | $0.0007389 | +1.03% | -9.53% | -15.62% | $31.53M | $1.28M 4.06% vốn hóa thị trường | 42.68B XPIN | — |
| 534 |  REALASSET | $0.1784 | -0.74% | -5.38% | +4.15% | $31.32M | $250.97K 0.80% vốn hóa thị trường | 176.04M ASSET | — |
| 535 |  ZoraZORA | $0.007069 | +1.59% | -4.19% | -7.54% | $31.24M | $10.65M 34.10% vốn hóa thị trường | 4.47B ZORA | — |
| 536 |  OrbsORBS | $0.007100 | -0.05% | -2.20% | -2.63% | $31.15M | $1.94M 6.23% vốn hóa thị trường | 4.4B ORBS | — |
| 537 |  BankrCoinBNKR | $0.0003135 | +0.87% | -5.89% | -22.81% | $31.15M | $1.9M 6.09% vốn hóa thị trường | 99.39B BNKR | — |
| 538 |  HyperlaneHYPER | $0.0724 | +1.64% | -2.39% | +1.53% | $31.14M | $9.42M 30.26% vốn hóa thị trường | 429.87M HYPER | — |
| 539 |  Frax (prev. FXS)FRAX | $0.3327 | +1.18% | -5.18% | +11.62% | $31.15M | $1.72M 5.51% vốn hóa thị trường | 93.63M FRAX | — |
| 540 |  HiveHIVE | $0.0532 | +1.23% | -4.49% | -8.52% | $30.97M | $659.78K 2.13% vốn hóa thị trường | 590.23M HIVE | — |
| 541 |  Lido Staked SOLSTSOL | $118.98 | +0.39% | -4.11% | -9.32% | $12.63M | $22.16K 0.18% vốn hóa thị trường | 106,156 STSOL | — |
| 541 |  CapyboboPYBOBO | $0.0007847 | -0.04% | +0.60% | +22.74% | $30.89M | $583.52K 1.89% vốn hóa thị trường | 39.37B PYBOBO | — |
| 542 |  Swarm NetworkTRUTH | $0.0148 | +0.49% | +4.30% | +4.20% | $30.81M | $6.07M 19.71% vốn hóa thị trường | 2.09B TRUTH | — |
| 543 |  TokenPocket TokenTPT | $0.008878 | +0.31% | -0.85% | -6.44% | $30.78M | $7.62K 0.02% vốn hóa thị trường | 3.47B TPT | |
| 544 |  SignSIGN | $0.0129 | +0.60% | -0.61% | +3.38% | $30.77M | $5.56M 18.08% vốn hóa thị trường | 2.39B SIGN | — |
| 545 |  LUSDLUSDổn định | $0.9987 | -0.02% | -0.02% | -0.09% | $30.74M | $1.46K 0.00% vốn hóa thị trường | 30.78M LUSD | — |
