Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 392 |  VitalumVAM | $0.1387 | -0.38% | +0.78% | -3.25% | $47.1M | $787.41K 1.67% vốn hóa thị trường | 339.72M VAM | — |
| 393 |  Anonymous CatZCATmeme | $0.0485 | -2.48% | +6.00% | -28.14% | $46.92M | $2.13M 4.55% vốn hóa thị trường | 966.72M ZCAT | |
| 394 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | $783.72 | -0.17% | -0.30% | -0.60% | $46.83M | $2.55M 5.45% vốn hóa thị trường | 59,749 SPYON | — |
| 395 |  Tradable Eu/LatAm PoS Financing SSTLPC0000049 | $1.00 | 0.00% | 0.00% | 0.00% | $65.3M | $0.00 | 65.3M PC0000049 | |
| 395 |  Phala NetworkPHA | $0.0549 | -0.48% | -7.42% | -26.50% | $46.8M | $17.76M 37.94% vốn hóa thị trường | 857.84M PHA | — |
| 396 |  AlloraALLO | $0.2369 | -0.86% | +0.89% | -10.34% | $46.78M | $6.32M 13.50% vốn hóa thị trường | 200.5M ALLO | |
| 397 |  NEXUSNEX | $0.0000007800 | +0.24% | -4.88% | -5.62% | $46.21M | $846.75K 1.83% vốn hóa thị trường | 60T NEX | |
| 398 |  StraitsX XUSDXUSDổn định | $1.00 | -0.00% | -0.02% | -0.01% | $46.13M | $10.01M 21.71% vốn hóa thị trường | 46.13M XUSD | — |
| 399 |  StorX NetworkSRX | $0.0547 | +0.01% | +0.03% | -1.27% | $45.62M | $1.28M 2.82% vốn hóa thị trường | 834M SRX | — |
| 400 |  1000SATS (Ordinals)1000SATS | $0.00001142 | -0.71% | -3.47% | -8.03% | $23.8M | $440.76K 1.85% vốn hóa thị trường | 2.1T 1000SATS | — |
| 400 |  PHALAPHA | $0.0544 | -0.59% | -9.93% | -22.89% | $46.68M | $30.41M 65.14% vốn hóa thị trường | 857.82M PHA | |
| 400 |  GoPlus SecurityGPS | $0.008020 | -0.16% | -20.12% | -27.60% | $45.46M | $14.96M 32.92% vốn hóa thị trường | 5.76B GPS | |
| 401 |  ToshiTOSHImeme | $0.0001093 | -0.98% | -2.66% | -11.95% | $45.57M | $3.26M 7.15% vốn hóa thị trường | 420.66B TOSHI | |
| 402 |  RaveDAORAVE | $0.1709 | -1.27% | -0.29% | -14.18% | $45.53M | $2.87M 6.30% vốn hóa thị trường | 270.22M RAVE | |
| 403 |  LCXLCX | $0.0486 | -4.74% | -6.18% | -33.00% | $45.3M | $691.62K 1.53% vốn hóa thị trường | 949.22M LCX | |
| 404 |  Mask NetworkMASK | $0.4620 | -0.56% | -3.14% | -7.91% | $45.2M | $3.47M 7.67% vốn hóa thị trường | 100M MASK | |
| 405 |  SynapseSYN | $0.1910 | -2.90% | +5.51% | +0.06% | $44.92M | $10.99M 24.46% vốn hóa thị trường | 236.12M SYN | |
| 406 |  Micron Technology (bStocks Tokenized Stock)MUB | $943.30 | -0.18% | -5.57% | -11.95% | $44.92M | $27.85M 62.00% vốn hóa thị trường | 47,878 MUB | |
| 406 |  Axis USDUSDXổn định | $0.9993 | -0.02% | -0.05% | -0.03% | $63.15M | $270.88K 0.43% vốn hóa thị trường | 63.19M USDX | |
| 407 |  Ankr NetworkANKR | $0.004561 | -1.68% | -3.80% | -10.12% | $44.93M | $5.44M 12.11% vốn hóa thị trường | 10B ANKR | |
| 408 |  VerantaAVNT | $0.1275 | -1.77% | -5.76% | -6.05% | $44.82M | $34.47M 76.90% vốn hóa thị trường | 355.07M AVNT | — |
| 409 |  龙虾 (Lobster)龙虾meme | $0.0447 | +2.67% | +9.50% | -16.69% | $44.71M | $13.88M 31.05% vốn hóa thị trường | 1B 龙虾 | |
| 410 |  LiskLSK | $0.2085 | -0.49% | -1.79% | -19.49% | $44.63M | $10.58M 23.72% vốn hóa thị trường | 216.43M LSK | |
| 411 |  RailgunRAIL | $2.98 | -0.77% | -1.30% | +21.54% | $44.62M | $196.3K 0.44% vốn hóa thị trường | 14.99M RAIL | |
| 412 |  SanDisk (bStocks Tokenized Stock)SNDKB | $1,438 | -0.37% | -3.46% | -13.96% | $44.58M | $58.75M 131.79% vốn hóa thị trường | 30,990 SNDKB | — |
| 413 |  NVIDIA xStockNVDAX | $225.50 | -0.28% | -0.46% | -6.77% | $44.42M | $19.5M 43.89% vốn hóa thị trường | 196,978 NVDAX | — |
| 413 |  OhoOHO | $0.0009200 | -0.05% | +0.11% | -2.34% | $22.19M | $87.2K 0.39% vốn hóa thị trường | 24.12B OHO | — |
| 414 |  EscoinELG | $0.2822 | -0.37% | -1.51% | -1.80% | $44.34M | $303.32K 0.68% vốn hóa thị trường | 157.14M ELG | |
| 415 |  BandBAND | $0.2465 | -0.99% | +1.36% | -0.97% | $44.34M | $2.3M 5.20% vốn hóa thị trường | 183.81M BAND | — |
| 416 |  VergeXVG | $0.002744 | -1.70% | -2.00% | -14.74% | $44.28M | $2.41M 5.44% vốn hóa thị trường | 16.52B XVG | |
| 417 |  GravityG | $0.004015 | -1.35% | -3.60% | -14.01% | $44.26M | $7.72M 17.45% vốn hóa thị trường | 11.14B G | — |
| 418 |  PopcatPOPCATmeme | $0.0458 | -1.92% | -2.29% | -16.77% | $44.22M | $10.5M 23.74% vốn hóa thị trường | 979.93M POPCAT | |
| 419 |  NotcoinNOTmeme | $0.0004510 | -1.35% | -1.96% | -11.25% | $44.16M | $4.43M 10.02% vốn hóa thị trường | 99.43B NOT | |
| 420 |  Magma FinanceMAGMA | $0.2285 | -0.21% | +2.42% | +6.30% | $43.42M | $1.14M 2.64% vốn hóa thị trường | 190M MAGMA | |
| 420 |  VanEck Treasury FundVBILL | $1.00 | 0.00% | 0.00% | 0.00% | $59.09M | $0.00 | 59.09M VBILL | |
| 421 |  ShareXSHARE | $2.41 | +2.84% | -0.27% | +235.55% | $43.42M | $16.25M 37.41% vốn hóa thị trường | 18M SHARE | — |
| 422 |  Avalanche Bridged USDT (Avalanche)USDTE | $0.9852 | +0.36% | -1.24% | -1.04% | $21.35M | $60.23K 0.28% vốn hóa thị trường | 21.67M USDTE | — |
| 422 |  NanoXNO | $0.3280 | -0.65% | -3.24% | -10.98% | $43.35M | $279.28K 0.64% vốn hóa thị trường | 133.25M XNO | |
| 423 |  SwopSWOP | $0.006124 | +0.01% | +0.01% | -2.04% | $61.24M | $56.64 0.00% vốn hóa thị trường | 10B SWOP | |
| 423 |  DAPPOSDOS | $0.2171 | -0.98% | -24.06% | +0.05% | $43.21M | $197.59M 457.23% vốn hóa thị trường | 200M DOS | — |
| 424 |  SSV NetworkSSV | $2.72 | -1.73% | -5.98% | -14.18% | $43.15M | $8.4M 19.45% vốn hóa thị trường | 16.11M SSV | |
| 425 |  Isiklar CoinISIKC | $0.2310 | 0.00% | 0.00% | 0.00% | $23.1M | $21.57K 0.09% vốn hóa thị trường | 100M ISIKC | — |
| 425 |  KeetaKTA | $0.0692 | -0.49% | +1.76% | +2.69% | $42.78M | $716.3K 1.67% vốn hóa thị trường | 617.78M KTA | |
| 426 |  Fractal BitcoinFB | $0.3891 | -0.03% | -1.11% | -2.06% | $42.66M | $1.01M 2.37% vốn hóa thị trường | 109.64M FB | — |
| 427 |  Merlin ChainMERL | $0.0308 | -1.30% | +2.12% | +2.94% | $42.58M | $11.11M 26.09% vốn hóa thị trường | 1.39B MERL | |
| 427 |  Tradable NA Legal Receivables SSLPC0000081 | $1.00 | 0.00% | 0.00% | 0.00% | $57.13M | $0.00 | 57.13M PC0000081 | |
| 428 |  RequestREQ | $0.0527 | -0.75% | -2.22% | -5.71% | $42.42M | $998.1K 2.35% vốn hóa thị trường | 796.69M REQ | — |
| 429 |  CasperCSPR | $0.002438 | +1.96% | -2.14% | -2.72% | $42.29M | $2.85M 6.74% vốn hóa thị trường | 17.35B CSPR | — |
| 430 |  FrankencoinZCHFổn định | $1.20 | -0.02% | +0.14% | -0.24% | $42.08M | $523.16K 1.24% vốn hóa thị trường | 35.04M ZCHF | — |
| 431 |  LombardBARD | $0.1170 | -1.26% | -3.14% | -13.24% | $41.83M | $3.6M 8.62% vốn hóa thị trường | 363.75M BARD | |
| 432 |  AuroraAURORA | $0.0553 | -0.58% | -4.97% | -10.32% | $41.51M | $687.96K 1.66% vốn hóa thị trường | 743.32M AURORA | |
| 433 |  VVS FinanceVVS | $0.0000009489 | -1.60% | -2.77% | -13.87% | $41.32M | $207.32K 0.50% vốn hóa thị trường | 43.55T VVS | |
| 433 |  Threshold NetworkT | $0.005045 | -0.40% | -0.46% | -7.71% | $56.27M | $2.5M 4.43% vốn hóa thị trường | 11.16B T | |
| 434 | Chain-key BitcoinCKBTC | $79,225 | -0.08% | -4.34% | -2.44% | $20.04M | $27.18K 0.14% vốn hóa thị trường | 253 CKBTC | — |
| 434 |  Nasdaq xStockQQQX | $742.11 | -0.28% | -0.90% | -2.82% | $41.16M | $3.3M 8.01% vốn hóa thị trường | 55,464 QQQX | — |
| 435 |  NesaNES | $0.1404 | -0.33% | -0.35% | +1.42% | $41.05M | $8.76M 21.35% vốn hóa thị trường | 291.9M NES | |
| 436 |  Ontology GasONG | $0.0851 | -1.25% | -1.02% | -5.58% | $40.78M | $3.53M 8.66% vốn hóa thị trường | 482.39M ONG | — |
| 437 |  SolarSXP | $0.1031 | -0.09% | -4.33% | -2.44% | $19.87M | $176.61K 0.89% vốn hóa thị trường | 192.77M SXP | — |
| 437 |  PaycoinPCI | $0.0380 | +0.16% | -1.56% | -3.13% | $40.69M | $579.79K 1.42% vốn hóa thị trường | 1.07B PCI | — |
| 438 |  Aegis YUSDYUSDổn định | $0.9988 | -0.00% | -0.03% | -0.07% | $40.61M | $0.00 | 40.66M YUSD | — |
| 439 |  RiverRIVER | $1.11 | -1.93% | -2.63% | -12.49% | $40.58M | $4.01M 9.89% vốn hóa thị trường | 37.19M RIVER | — |
| 440 |  Mog CoinMOGmeme | $0.0000001000 | -1.44% | -9.09% | -14.19% | $40.45M | $8.54M 21.11% vốn hóa thị trường | 390.57T MOG | |
| 441 |  NosanaNOS | $0.5463 | -1.82% | -7.31% | -21.09% | $40.36M | $1.01M 2.50% vốn hóa thị trường | 73.64M NOS | |
| 442 |  ScoreSN44 | $9.37 | -1.73% | -5.22% | -15.30% | $40.36M | $729.13K 1.81% vốn hóa thị trường | 4.32M SN44 | |
| 443 |  Alphabet xStockGOOGLX | $357.10 | +0.56% | +0.71% | +2.31% | $40.29M | $13.86M 34.40% vốn hóa thị trường | 112,828 GOOGLX | — |
| 444 |  ChainbaseC | $0.0923 | -0.68% | -7.54% | -7.63% | $40.25M | $5.48M 13.61% vốn hóa thị trường | 436M C | — |
| 445 |  WINkLinkWIN | $0.00005474 | -5.82% | +5.69% | +12.81% | $54.4M | $25.27M 46.45% vốn hóa thị trường | 993.7B WIN | |
| 445 |  Rocket PoolRPL | $1.77 | -1.33% | -0.89% | -8.99% | $40.16M | $8.76M 21.82% vốn hóa thị trường | 22.88M RPL | — |
| 446 |  KUB CoinKUBL1 | $0.5789 | +0.53% | -1.23% | -4.77% | $39.93M | $148.11K 0.37% vốn hóa thị trường | 68.97M KUB | — |
| 447 |  AcurastACU | $0.0981 | +0.31% | +0.41% | -23.92% | $39.89M | $2.16M 5.40% vốn hóa thị trường | 411.58M ACU | |
| 448 |  Moo DengMOODENGmeme | $0.0410 | -1.34% | -1.09% | -13.56% | $39.88M | $5.81M 14.57% vốn hóa thị trường | 989.97M MOODENG | |
| 449 |  PinkSalePINKSALE | $206.16 | -0.60% | -2.32% | +3.18% | $20.62M | $43.64K 0.21% vốn hóa thị trường | 100,000 PINKSALE | — |
| 449 |  Moca NetworkMOCA | $0.009415 | -0.89% | -6.09% | -7.65% | $39.86M | $3.66M 9.19% vốn hóa thị trường | 4.23B MOCA | — |
| 450 |  Magic EdenME | $0.0690 | -2.81% | -4.09% | -12.17% | $39.86M | $137.2M 344.24% vốn hóa thị trường | 595.2M ME | |
| 451 |  TreasureMAGIC | $0.1180 | -1.19% | -3.52% | +74.37% | $40.05M | $77.23M 192.86% vốn hóa thị trường | 339.45M MAGIC | — |
| 452 |  ConstitutionDAOPEOPLEmeme | $0.007928 | -2.05% | -2.10% | -13.19% | $39.71M | $9.11M 22.95% vốn hóa thị trường | 5.06B PEOPLE | |
| 452 |  CortexCX | $0.0353 | +0.08% | +3.47% | +26.78% | $53.09M | $302.27K 0.57% vốn hóa thị trường | 1.51B CX | |
| 453 |  MovementMOVE | $0.008648 | -1.18% | -3.52% | -13.38% | $39.58M | $67.91M 171.57% vốn hóa thị trường | 4.66B MOVE | — |
| 454 |  Loaded LionsLIONmeme | $0.001271 | -1.48% | -3.07% | -16.86% | $39.2M | $34.91K 0.09% vốn hóa thị trường | 30.85B LION | |
| 455 |  cat in a dogs worldMEWmeme | $0.0004459 | -1.49% | -3.42% | -16.96% | $39.02M | $4.66M 11.95% vốn hóa thị trường | 88.89B MEW | |
| 455 |  Lido EarnUSDEARNUSD | $1.04 | -0.00% | -0.01% | +0.10% | $52.8M | $0.00 | 51.04M EARNUSD | |
| 456 |  GOHOMEGOHOMEmeme | $77.92 | +0.02% | -0.35% | -5.14% | $38.95M | $334.21K 0.86% vốn hóa thị trường | 499,895 GOHOME | — |
| 457 |  TROLL (SOL)TROLLmeme | $0.0386 | -0.90% | +3.29% | -12.09% | $38.85M | $2.46M 6.34% vốn hóa thị trường | 998.75M TROLL | — |
| 458 |  AtoshiATOS | $0.0428 | -0.38% | -1.57% | -8.70% | $38.7M | $16.12K 0.04% vốn hóa thị trường | 903.16M ATOS | |
| 458 |  USDuUSDU | $0.9994 | -0.01% | -0.03% | +0.04% | $52.67M | $6.98K 0.01% vốn hóa thị trường | 52.7M USDU | |
| 459 |  ARKARK | $0.1939 | +0.35% | -3.05% | -8.36% | $38.5M | $2.89M 7.50% vốn hóa thị trường | 199.74M ARK | |
| 460 |  BOLDBOLD | $0.9956 | +0.01% | +0.11% | +0.09% | $38.13M | $1.56M 4.09% vốn hóa thị trường | 38.3M BOLD | — |
| 461 |  Tornado CashTORN | $7.15 | -1.53% | +2.87% | -1.22% | $37.64M | $102.03K 0.27% vốn hóa thị trường | 5.26M TORN | — |
| 461 |  LiquiFy DaoLIQUIFY | $0.0550 | -0.01% | -0.00% | +733.36% | $54.99M | $274.95 0.00% vốn hóa thị trường | 1B LIQUIFY | |
| 462 |  COTICOTI | $0.0125 | -1.97% | -5.79% | -9.89% | $37.57M | $8.64M 23.01% vốn hóa thị trường | 3.03B COTI | |
| 463 |  StatusSNT | $0.007578 | -0.09% | -4.57% | -11.84% | $36.29M | $3.2M 8.82% vốn hóa thị trường | 4.81B SNT | — |
| 464 |  FiroFIRO | $1.01 | -0.38% | -5.06% | -10.46% | $17.83M | $109.55K 0.61% vốn hóa thị trường | 17.73M FIRO | — |
| 464 |  UMAUMA | $0.4060 | -1.44% | -0.49% | -11.81% | $37.12M | $8.04M 21.66% vốn hóa thị trường | 92.8M UMA | — |
| 465 |  deBridgeDBR | $0.0196 | -0.09% | -1.56% | +3.45% | $37.11M | $3.02M 8.12% vốn hóa thị trường | 1.92B DBR | |
| 466 |  EuriteEURIổn định | $1.12 | -0.03% | +0.30% | -0.72% | $37.06M | $3.47M 9.36% vốn hóa thị trường | 33.14M EURI | — |
| 467 |  Micron Technology (Ondo Tokenized Stock)MUON | $942.57 | -0.61% | -5.80% | -11.32% | $37.02M | $9.42M 25.45% vốn hóa thị trường | 39,277 MUON | — |
| 467 |  Anemoy Tokenized Apollo Diversified Credit FundACRDX | $1.02 | 0.00% | +0.16% | +0.10% | $51.05M | $0.00 | 50.01M ACRDX | |
| 468 |  GreenHoodHOODmeme | $0.0514 | +25.18% | +131.46% | -67.00% | $51.92M | $417.2K 0.80% vốn hóa thị trường | 1.01B HOOD | |
| 468 |  NillionNIL | $0.0754 | -0.72% | -6.88% | -29.35% | $36.88M | $27.27M 73.95% vốn hóa thị trường | 508.18M NIL | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 |
