Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 244 |  StrongholdSHX | $0.006514 | +0.11% | -6.53% | -21.72% | $114.9M | $972.54K 0.85% vốn hóa thị trường | 17.6B SHX | |
| 245 |  liumSN51 | $29.24 | +1.19% | -6.04% | +5.77% | $113.86M | $2.09M 1.83% vốn hóa thị trường | 3.82M SN51 | |
| 245 |  JPYSCJPYSCổn định | $0.006322 | -0.04% | +0.15% | +0.00% | $127.14M | $0.00 | 20.11B JPYSC | |
| 246 |  ViciCoinVCNT | $18.70 | -0.01% | -0.75% | -0.20% | $113.9M | $561.55K 0.49% vốn hóa thị trường | 6.09M VCNT | — |
| 247 |  Rollbit CoinRLB | $0.0728 | +0.27% | -2.51% | +2.94% | $113.36M | $379.79K 0.34% vốn hóa thị trường | 1.56B RLB | |
| 248 |  STONKSTONK | $0.1380 | +0.55% | -8.24% | -29.36% | $109.54M | $16.19M 14.78% vốn hóa thị trường | 793.73M STONK | |
| 249 |  Frax USDFRXUSDổn định | $0.9994 | +0.00% | +0.03% | -0.04% | $105.42M | $2.55M 2.41% vốn hóa thị trường | 105.48M FRXUSD | |
| 250 |  qAIQAI | $69.52 | 0.00% | 0.00% | +1.23% | $55.92M | $138.35K 0.25% vốn hóa thị trường | 804,455 QAI | — |
| 250 |  SoSoValueSOSO | $0.3081 | +0.78% | -4.85% | +1.35% | $104.96M | $4.09M 3.90% vốn hóa thị trường | 342M SOSO | |
| 251 |  Avant USDAVUSDổn định | $0.9973 | -0.00% | -0.14% | -0.02% | $125.16M | $641.56 0.00% vốn hóa thị trường | 125.5M AVUSD | |
| 251 |  KinetiqKNTQ | $0.3285 | -0.12% | -9.19% | -0.37% | $104.86M | $2.3M 2.19% vốn hóa thị trường | 319.19M KNTQ | |
| 252 |  Strategy (bStocks Tokenized Stock)MSTRB | $153.77 | +1.33% | -2.13% | -6.46% | $99.57M | $27.25M 27.37% vốn hóa thị trường | 648,765 MSTRB | |
| 253 |  Circle Internet Group (Ondo Tokenized Stock)CRCLON | $83.10 | +0.90% | -4.02% | -0.32% | $99.44M | $3.22M 3.24% vốn hóa thị trường | 1.2M CRCLON | |
| 254 |  FUNTokenFUN | $0.0192 | -0.08% | -4.57% | +8.33% | $94.19M | $1.26M 1.33% vốn hóa thị trường | 10.81B FUN | |
| 255 |  SlimexSLX | $0.0538 | +1.13% | -9.23% | +12163.79% | $93.3M | $24.08K 0.03% vốn hóa thị trường | 1.73B SLX | — |
| 256 |  Cheems (cheems.pet)CHEEMSmeme | $0.0000004911 | +1.14% | -6.52% | -9.55% | $92.08M | $1.37M 1.49% vốn hóa thị trường | 187.5T CHEEMS | — |
| 257 |  Midas Fasanara Global OpenMGLO | $1.01 | 0.00% | 0.00% | 0.00% | $119.02M | $0.00 | 118.33M MGLO | |
| 257 |  PromPROM | $5.18 | +0.12% | +0.58% | -18.32% | $91.75M | $9.03M 9.84% vốn hóa thị trường | 18.25M PROM | |
| 258 |  WEMIXWEMIXL1 | $0.1843 | +0.05% | -2.38% | -4.42% | $91.75M | $685.67K 0.75% vốn hóa thị trường | 499.71M WEMIX | |
| 259 |  Theo Short Duration US Treasury FundTHBILL | $1.01 | -0.00% | -0.05% | -0.04% | $117.16M | $125.69 0.00% vốn hóa thị trường | 115.84M THBILL | |
| 259 |  KusamaKSM | $4.80 | +1.21% | -5.87% | -5.74% | $90.74M | $3.65M 4.02% vốn hóa thị trường | 18.98M KSM | |
| 260 |  Circle xStockCRCLX | $83.36 | +1.20% | -3.72% | -0.06% | $89.84M | $31M 34.51% vốn hóa thị trường | 1.08M CRCLX | |
| 261 |  SwasticoinYZYmeme | $0.2941 | +0.02% | +2.03% | +0.19% | $89.1M | $8.51K 0.01% vốn hóa thị trường | 302.98M YZY | — |
| 262 |  SpaceX (bStocks Tokenized Stock)SPCXB | $162.58 | +0.60% | -1.14% | -5.49% | $88.8M | $58.67M 66.07% vốn hóa thị trường | 546,891 SPCXB | |
| 263 |  Melania MemeMELANIAmeme | $0.0878 | +0.80% | -4.88% | -13.30% | $87.88M | $9.07M 10.31% vốn hóa thị trường | 1B MELANIA | |
| 264 |  Alpha Bulgaria WarrantsALFW | $3.20 | 0.00% | 0.00% | 0.00% | $114.33M | $0.00 | 35.71M ALFW | |
| 264 |  GasGAS | $1.34 | +0.81% | -3.45% | -5.38% | $86.98M | $1.74M 2.00% vốn hóa thị trường | 64.99M GAS | |
| 265 |  Ondo U.S. Dollar TokenUSDONổn định | $0.9994 | -0.01% | -0.02% | -0.04% | $86.47M | $44.89M 51.91% vốn hóa thị trường | 86.52M USDON | |
| 265 |  Nest BlackOpal LiquidStone II VaultNOPAL | $1.10 | 0.00% | +0.03% | +0.20% | $112.73M | $0.00 | 102.16M NOPAL | |
| 266 |  ORDIORDImeme | $4.14 | +2.10% | -5.29% | -8.46% | $86.46M | $18.56M 21.47% vốn hóa thị trường | 21M ORDI | |
| 267 |  GMXGMX | $8.28 | +1.72% | -2.47% | -5.82% | $85.94M | $4.73M 5.50% vốn hóa thị trường | 10.47M GMX | |
| 268 |  HeliumHNT | $0.4631 | +0.76% | -5.16% | -11.65% | $85.19M | $3.95M 4.63% vốn hóa thị trường | 186.32M HNT | |
| 269 |  RedStoneRED | $0.1559 | +3.14% | +2.30% | -5.59% | $85.01M | $50.2M 59.05% vốn hóa thị trường | 542.35M RED | |
| 270 |  PharosPROSL1 | $0.6310 | +2.31% | -5.48% | -13.50% | $84.97M | $4.05M 4.77% vốn hóa thị trường | 135.6M PROS | |
| 271 |  Artificial InuAImeme | $0.0196 | +0.91% | -6.19% | -24.55% | $84.39M | $14M 16.59% vốn hóa thị trường | 999.84M AI | |
| 272 |  SynthetixSNX | $0.2452 | +1.27% | -3.16% | -1.37% | $84.11M | $18.63M 22.14% vốn hóa thị trường | 344.52M SNX | |
| 273 |  LivepeerLPT | $1.70 | +1.08% | -4.93% | -2.07% | $84.08M | $15.15M 18.02% vốn hóa thị trường | 49.69M LPT | |
| 273 |  GeniusGENIUS | $0.3261 | +0.40% | +1.95% | +0.57% | $109.33M | $5.56M 5.09% vốn hóa thị trường | 335.38M GENIUS | |
| 274 |  VeloVELO | $0.0219 | +1.24% | -3.30% | -19.31% | $83.95M | $4.69M 5.58% vốn hóa thị trường | 17.56B VELO | |
| 274 |  Nexus MutualNXM | $65.27 | -0.68% | +0.51% | -3.65% | $108.28M | $0.00 | 1.66M NXM | |
| 275 |  QubicQUBICL1 | $0.0000005834 | +0.67% | -6.63% | +2.82% | $83.59M | $1.36M 1.62% vốn hóa thị trường | 143.29T QUBIC | |
| 275 |  XYO NetworkXYO | $0.003557 | +0.42% | -2.71% | -9.30% | $48.57M | $3.38M 6.97% vốn hóa thị trường | 13.66B XYO | |
| 276 |  Rootstock Infrastructure FrameworkRIF | $0.0833 | +0.51% | +0.36% | +2.11% | $83.41M | $7.42M 8.90% vốn hóa thị trường | 1B RIF | |
| 277 |  yearn.financeYFI | $2,318 | +1.34% | -3.62% | -6.56% | $83.21M | $4.48M 5.38% vốn hóa thị trường | 36,076 YFI | |
| 278 |  iExec RLCRLC | $0.9451 | -3.14% | -10.79% | +31.16% | $82.15M | $41.11M 50.04% vốn hóa thị trường | 87M RLC | |
| 279 |  OnRe Tokenized ReinsuranceONYC | $1.15 | +0.00% | -0.03% | +0.07% | $106.21M | $1.02M 0.96% vốn hóa thị trường | 92.26M ONYC | |
| 279 |  ZIGChainZIG | $0.0583 | -0.16% | -0.89% | +2.96% | $82.19M | $2.98M 3.63% vốn hóa thị trường | 1.41B ZIG | |
| 280 |  FTXFTT | $0.2502 | +1.20% | -0.95% | -3.32% | $82.08M | $1.93M 2.35% vốn hóa thị trường | 328.9M FTT | |
| 280 |  Tradable NA Third Party Online Merchant SSTNPC0000015 | $1.00 | 0.00% | 0.00% | 0.00% | $105.97M | $0.00 | 105.97M PC0000015 | |
| 281 |  AIVIVEAVV | $0.008173 | -0.49% | -2.36% | -3.24% | $81.73M | $178.59K 0.22% vốn hóa thị trường | 10B AVV | — |
| 282 |  Cheems TokenCHEEMSmeme | $0.0000005147 | -0.66% | -0.55% | -3.23% | $104.76M | $314.66K 0.30% vốn hóa thị trường | 203.67T CHEEMS | |
| 282 |  CoW ProtocolCOW | $0.1424 | +1.20% | -6.31% | -8.08% | $81.64M | $3.29M 4.03% vốn hóa thị trường | 575.74M COW | |
| 283 |  SeekerSKR | $0.0164 | +0.97% | -2.63% | -7.56% | $81.62M | $7.25M 8.88% vốn hóa thị trường | 5.03B SKR | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 284 |  MarsCoinMARSCOINmeme | $0.0812 | +2.81% | -13.34% | -21.91% | $81.22M | $41.35M 50.91% vốn hóa thị trường | 1B MARSCOIN | |
| 285 |  ECOMIOMI | $0.0002843 | +1.08% | -3.37% | -1.96% | $80.35M | $1.38M 1.72% vốn hóa thị trường | 282.56B OMI | |
| 286 |  USDsuiUSDSUIổn định | $0.9994 | -0.12% | -0.08% | -0.01% | $80M | $4.68M 5.85% vốn hóa thị trường | 80.05M USDSUI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% vốn hóa thị trường | 85.29M USD3 | |
| 287 |  ADIADI | $8.38 | +0.14% | +0.25% | +3.78% | $78.89M | $4.56M 5.78% vốn hóa thị trường | 9.43M ADI | |
| 288 |  Solstice eUSXEUSX | $1.04 | -0.02% | -0.08% | +0.06% | $78.88M | $9.71M 12.31% vốn hóa thị trường | 75.76M EUSX | — |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 289 |  ZanoZANO | $5.10 | -0.17% | -8.72% | -4.92% | $78.8M | $1.13M 1.44% vốn hóa thị trường | 15.45M ZANO | |
| 289 |  nanopayNANO | $0.3384 | +0.13% | -1.00% | -6.36% | $45.09M | $46.63K 0.10% vốn hóa thị trường | 133.25M NANO | — |
| 290 |  Unity USDUUSDổn định | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% vốn hóa thị trường | 100M UUSD | |
| 290 |  Law Blocks AILBT | $0.3195 | -0.04% | +0.01% | -0.05% | $78.28M | $700.39K 0.89% vốn hóa thị trường | 245M LBT | — |
| 291 |  Wrapped CROWCRO | $0.0577 | -3.23% | -4.06% | -16.81% | $43.76M | $18.3K 0.04% vốn hóa thị trường | 758.19M WCRO | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  o1.exchangeO | $0.4864 | +0.34% | +1.51% | -3.62% | $77.85M | $13.95M 17.91% vốn hóa thị trường | 160M O | |
| 292 |  BerachainBERAL1 | $0.2207 | +0.77% | -2.56% | -4.10% | $77.51M | $24.01M 30.98% vốn hóa thị trường | 349.87M BERA | |
| 293 |  SpaceX (Republic Pre-IPO)PRESPCX | $161.91 | +1.03% | -1.06% | -5.12% | $76.87M | $54.72K 0.07% vốn hóa thị trường | 474,750 PRESPCX | — |
| 294 |  CentrifugeCFG | $0.1338 | +2.11% | -11.80% | -11.00% | $76.74M | $17.7M 23.07% vốn hóa thị trường | 577.15M CFG | |
| 295 |  Nervos NetworkCKB | $0.001595 | +1.72% | -10.69% | +16.43% | $76.49M | $38.14M 49.86% vốn hóa thị trường | 49.7B CKB | |
| 296 |  UnifAI NetworkUAI | $0.3161 | +0.37% | -5.57% | +11.03% | $76.04M | $10.35M 13.61% vốn hóa thị trường | 239M UAI | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% vốn hóa thị trường | 1,184 BGBTC | |
| 297 |  BULLABULLAmeme | $0.0760 | +0.20% | -0.32% | -9.14% | $75.95M | $957.48K 1.26% vốn hóa thị trường | 1B BULLA | |
| 298 |  Lista USDLISUSDổn định | $0.9969 | -0.03% | +0.05% | -0.04% | $75.65M | $145.76 0.00% vốn hóa thị trường | 75.88M LISUSD | |
| 299 |  Data NetworkDATAL1 | $0.2081 | +0.15% | -3.75% | +0.28% | $74.82M | $59.7M 79.80% vốn hóa thị trường | 359.96M DATA | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 300 |  KAITOKAITO | $0.3086 | +1.83% | -3.47% | -7.71% | $74.69M | $13.64M 18.27% vốn hóa thị trường | 241.39M KAITO | |
| 301 |  ZetaChainZETA | $0.0453 | +1.30% | -4.60% | -11.29% | $74.57M | $6.18M 8.29% vốn hóa thị trường | 1.66B ZETA | |
| 302 |  KavaKAVA | $0.0690 | +0.26% | +1.84% | -0.65% | $73.95M | $9.48M 12.81% vốn hóa thị trường | 1.08B KAVA | |
| 303 |  VeThorVTHO | $0.0007082 | +1.72% | -4.45% | -6.18% | $73.65M | $6.19M 8.41% vốn hóa thị trường | 103.72B VTHO | |
| 304 |  Ansem CatANSEMCATmeme | $0.0001730 | 0.00% | -18.09% | +264319.69% | $72.78M | $0.00 | 420.69B ANSEMCAT | — |
| 305 |  牛来 (Niu Lai)牛来meme | $0.0732 | +2.47% | -5.94% | -5.08% | $72.53M | $19.43M 26.78% vốn hóa thị trường | 1B 牛来 | |
| 306 |  MubarakMUBARAKmeme | $0.0719 | +0.01% | +9.40% | -3.56% | $71.76M | $58.67M 81.76% vốn hóa thị trường | 1B MUBARAK | |
| 307 |  ZilliqaZIL | $0.003488 | +1.95% | -5.07% | -3.28% | $71.75M | $4.51M 6.28% vốn hóa thị trường | 20.61B ZIL | |
| 308 |  HoloHOT | $0.0004050 | +1.39% | -4.93% | -11.03% | $71.49M | $2.47M 3.45% vốn hóa thị trường | 177.62B HOT | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% vốn hóa thị trường | 167.64M MAG7.SSI | |
| 309 |  AxelarAXL | $0.0574 | +2.35% | -4.01% | +6.59% | $70.78M | $27.07M 38.24% vốn hóa thị trường | 1.25B AXL | |
| 310 |  Tesla xStockTSLAX | $375.02 | +0.21% | -2.54% | -1.36% | $70.7M | $10.7M 15.13% vốn hóa thị trường | 188,532 TSLAX | |
| 310 |  f(x) Protocol fxUSDFXUSDổn định | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% vốn hóa thị trường | 90.94M FXUSD | |
| 311 |  Theta FuelTFUEL | $0.009380 | +1.02% | -5.44% | -11.08% | $70.23M | $553.19K 0.79% vốn hóa thị trường | 7.5B TFUEL | |
| 312 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.54 | +0.00% | +0.14% | +0.15% | $69.69M | $3.71M 5.32% vốn hóa thị trường | 660,295 STRCON | |
| 313 |  RERE | $0.4317 | +0.82% | -3.66% | -12.16% | $68.96M | $8.22M 11.93% vốn hóa thị trường | 159.6M RE | |
| 314 |  TAGGERTAG | $0.0006354 | +1.29% | -0.45% | -15.34% | $68.88M | $5.72M 8.31% vốn hóa thị trường | 108.4B TAG | |
| 315 |  Bio ProtocolBIO | $0.0277 | +1.62% | -6.99% | -10.83% | $68.94M | $10.78M 15.63% vốn hóa thị trường | 2.51B BIO | |
| 316 |  YZYYZYmeme | $0.2881 | -0.02% | -2.02% | -0.02% | $86.14M | $966K 1.12% vốn hóa thị trường | 298.96M YZY | |
| 316 |  OasisROSE | $0.008510 | +1.76% | -6.37% | +4.11% | $68.86M | $5.79M 8.41% vốn hóa thị trường | 8.12B ROSE | |
| 317 |  Matrixdock GoldXAUM | $4,117 | +0.23% | -1.43% | -0.14% | $68.7M | $546.78K 0.80% vốn hóa thị trường | 16,685 XAUM | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% vốn hóa thị trường | 2.17M BSPX |
