Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1490 |  Humans.aiHEART | $0.0003822 | -0.37% | +9.65% | +10.78% | $2.98M | $18.71K 0.63% vốn hóa thị trường | 7.8B HEART | — |
| 1491 |  UNION Protocol GovernanceUNN | $0.0002110 | +0.01% | +0.03% | -12.46% | $129.53K | $86.09 0.07% vốn hóa thị trường | 615.06M UNN | — |
| 1491 |  VitaDAOVITA | $0.2061 | +0.00% | -39.68% | -12.50% | $2.98M | $1.54K 0.05% vốn hóa thị trường | 14.44M VITA | — |
| 1492 |  YURU COINYURUmeme | $0.3942 | +1.59% | +58.91% | +43.46% | $2.97M | $286.46K 9.63% vốn hóa thị trường | 7.55M YURU | — |
| 1493 |  League of TradersLOT | $0.005662 | -0.18% | +0.22% | -0.86% | $2.96M | $126.08K 4.25% vốn hóa thị trường | 523.47M LOT | — |
| 1494 |  fanCFANC | $0.001509 | +0.15% | +3.82% | -16.05% | $2.97M | $1.42M 47.96% vốn hóa thị trường | 1.97B FANC | — |
| 1495 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $369.98 | +0.07% | -1.68% | -7.11% | $2.94M | $576.7K 19.58% vốn hóa thị trường | 7,959 PANWON | — |
| 1496 |  ROACOREROA | $0.003597 | -0.06% | -0.43% | +1.40% | $2.95M | $238K 8.08% vốn hóa thị trường | 819M ROA | — |
| 1497 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% vốn hóa thị trường | 43.81M VEXT | — |
| 1497 |  Impossible Finance LaunchpadIDIA | $0.004330 | 0.00% | -0.34% | -2.98% | $2.94M | $0.00 | 680M IDIA | — |
| 1498 |  Crypto Sustainable TokenCST | $14.05 | +0.13% | -10.84% | +10.17% | $2.94M | $45.3K 1.54% vốn hóa thị trường | 209,120 CST | — |
| 1499 |  Purple BitcoinPBTC | $0.1523 | +0.16% | +1.13% | -8.68% | $2.94M | $4.7K 0.16% vốn hóa thị trường | 19.31M PBTC | — |
| 1500 |  Chevron (Ondo Tokenized Stock)CVXON | $224.52 | -0.21% | -1.49% | +3.24% | $2.92M | $1.47M 50.45% vốn hóa thị trường | 13,019 CVXON | — |
| 1501 |  Apple (Coinbase Tokenized Stock)AAPLC | $341.79 | +0.07% | -0.58% | +0.31% | $2.9M | $8.16M 281.52% vốn hóa thị trường | 8,485 AAPLC | — |
| 1502 | UpDogUPDOG | $0.000000000323 | -0.24% | +0.47% | -4.63% | $119.92K | $12.04 0.01% vốn hóa thị trường | 371.82T UPDOG | — |
| 1502 |  MAJORMAJOR | $0.0347 | +0.19% | -0.97% | +0.62% | $2.89M | $687.16K 23.76% vốn hóa thị trường | 83.35M MAJOR | — |
| 1503 |  LEOXLEOX | $0.004564 | +0.02% | +2.78% | -3.97% | $119.53K | $49.84 0.04% vốn hóa thị trường | 26.19M LEOX | — |
| 1503 |  BORGY$BORGYmeme | $0.00003710 | +0.15% | +0.51% | -0.92% | $2.88M | $1.57K 0.05% vốn hóa thị trường | 77.58B $BORGY | — |
| 1504 |  Rain CoinRAINmeme | $2.87 | -1.11% | +2.87% | +15.64% | $2.87M | $11.16K 0.39% vốn hóa thị trường | 1M RAIN | — |
| 1504 |  DPRatingRATING | $0.00004300 | 0.00% | -18.87% | -23.21% | $119.47K | $16.61 0.01% vốn hóa thị trường | 2.78B RATING | — |
| 1505 |  Coinbase Tokenized Stock (Robinhood)COIN | $185.18 | +2.24% | +7.85% | +6.01% | $2.87M | $1.35M 47.00% vốn hóa thị trường | 15,512 COIN | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% vốn hóa thị trường | 125M STBU | — | |
| 1506 |  Broadcom rStockRAVGO | $343.53 | +1.50% | -0.63% | -4.08% | $2.86M | $194.06K 6.78% vốn hóa thị trường | 8,326 RAVGO | — |
| 1507 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $158.58 | -0.17% | +0.45% | +2.66% | $2.86M | $411.14K 14.39% vốn hóa thị trường | 18,015 PGON | — |
| 1508 |  BendDAOBEND | $0.00003600 | +0.02% | +0.90% | -8.04% | $117.51K | $139.29 0.12% vốn hóa thị trường | 3.25B BEND | — |
| 1508 |  Western Digital (bStocks Tokenized Stock)WDCB | $354.75 | +2.37% | -2.36% | -9.31% | $2.85M | $3.06M 107.21% vốn hóa thị trường | 8,039 WDCB | — |
| 1509 |  Numbers ProtocolNUM | $0.003146 | +0.79% | -4.64% | +12.30% | $2.84M | $113.39K 3.99% vốn hóa thị trường | 904.01M NUM | — |
| 1510 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $178.22 | +1.30% | +3.64% | +2.08% | $2.84M | $2.08M 73.24% vốn hóa thị trường | 15,953 QCOMB | — |
| 1511 |  ValidityVAL | $0.5574 | +0.19% | +2.97% | -1.87% | $2.84M | $12.48K 0.44% vốn hóa thị trường | 5.1M VAL | — |
| 1512 |  Coherent (bStocks Tokenized Stock)COHRB | $250.15 | +2.45% | -5.52% | -16.75% | $2.83M | $1.92M 67.86% vốn hóa thị trường | 11,329 COHRB | — |
| 1513 |  Altcoinist TokenALTT | $0.0116 | +32.88% | +40.33% | -3.33% | $2.83M | $33.49K 1.18% vốn hóa thị trường | 245M ALTT | — |
| 1514 |  Arrow FinanceARROW | $0.3146 | +1.46% | +10.11% | +11.77% | $2.83M | $1.16M 41.14% vốn hóa thị trường | 9M ARROW | — |
| 1515 |  Minutes Network TokenMNTX | $0.0363 | 0.00% | -2.62% | -11.01% | $2.82M | $36.14K 1.28% vốn hóa thị trường | 77.67M MNTX | — |
| 1516 |  SpaceChain (ERC-20)SPC | $0.009178 | +0.06% | -0.10% | +27.72% | $2.82M | $1.78K 0.06% vốn hóa thị trường | 307.18M SPC | — |
| 1517 |  CrossWalletCWT | $0.0008900 | -0.24% | +0.47% | -4.23% | $111.21K | $20.94 0.02% vốn hóa thị trường | 125M CWT | — |
| 1517 |  PornRocketPORNROCKET | $0.000000007333 | 0.00% | -1.18% | -0.81% | $2.8M | $0.00 | 382.29T PORNROCKET | — |
| 1518 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.79 | +0.22% | +0.11% | +1.05% | $2.8M | $1.13M 40.37% vốn hóa thị trường | 8,221 JPMON | — |
| 1519 |  Fodl FinanceFODL | $0.0002900 | +0.14% | +0.75% | +0.72% | $109.98K | $54.71 0.05% vốn hóa thị trường | 378.65M FODL | — |
| 1519 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $110.58 | -0.29% | -4.19% | -5.37% | $2.78M | $2.24M 80.67% vốn hóa thị trường | 25,143 CSCOON | — |
| 1520 |  Ondo High Growth Powered by BlackRockBLKGRWON | $5.00 | +0.14% | -1.17% | -2.14% | $2.79M | $10.24K 0.37% vốn hóa thị trường | 559,079 BLKGRWON | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% vốn hóa thị trường | 290.61M ACQ | — |
| 1521 |  RenREN | $0.002809 | +0.91% | +8.11% | +0.15% | $2.79M | $10.48K 0.38% vốn hóa thị trường | 992.88M REN | — |
| 1522 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1523 |  RARIRARI | $0.1421 | +0.59% | -0.95% | -13.17% | $2.77M | $146.97K 5.31% vốn hóa thị trường | 19.49M RARI | — |
| 1524 |  DORADORAmeme | $0.002762 | -1.15% | -6.45% | -5.86% | $2.76M | $4.23K 0.15% vốn hóa thị trường | 1B DORA | — |
| 1525 |  PainPAINmeme | $0.5518 | +2.74% | +1.05% | -2.02% | $2.76M | $173.62 0.01% vốn hóa thị trường | 5M PAIN | — |
| 1526 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% vốn hóa thị trường | 90,000 RVM | — |
| 1526 |  IBStokenIBS | $0.0006853 | -0.00% | -0.20% | -0.52% | $2.76M | $148.78K 5.39% vốn hóa thị trường | 4.03B IBS | — |
| 1527 |  MATHMATH | $0.0241 | -0.08% | -0.87% | -2.27% | $2.76M | $73.66K 2.67% vốn hóa thị trường | 114.36M MATH | — |
| 1528 |  MetaheroHERO | $0.0005395 | -0.41% | +1.12% | +0.71% | $2.75M | $2.1K 0.08% vốn hóa thị trường | 5.1B HERO | — |
| 1529 | $0.002989 | +0.02% | +0.90% | -4.40% | $104.42K | $34.33 0.03% vốn hóa thị trường | 34.93M ITP | — | |
| 1529 |  Bio PassportBIOT | $0.0003104 | -0.97% | -1.38% | -6.11% | $2.73M | $274.83K 10.06% vốn hóa thị trường | 8.8B BIOT | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% vốn hóa thị trường | 151.54M YOSHI | — |
| 1530 |  Clover FinanceCLV | $0.002226 | -0.00% | -3.08% | -1.28% | $2.72M | $73.16K 2.68% vốn hóa thị trường | 1.22B CLV | — |
| 1531 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9994 | -0.01% | -0.09% | +0.10% | $2.71M | $227.69K 8.39% vốn hóa thị trường | 2.71M USDCET | — |
| 1532 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $181.97 | +1.36% | +3.57% | +2.02% | $2.7M | $1.66M 61.40% vốn hóa thị trường | 14,834 QCOMON | — |
| 1533 |  Ski Mask DogSKImeme | $0.002718 | -0.25% | -2.72% | -6.45% | $2.69M | $24.56K 0.91% vốn hóa thị trường | 989.4M SKI | — |
| 1534 |  VOOIVOOI | $0.007714 | -0.03% | +0.29% | +0.21% | $2.66M | $329.22K 12.38% vốn hóa thị trường | 344.85M VOOI | — |
| 1535 |  Footballcoin (XFC)XFC | $0.006715 | +0.04% | +0.44% | -0.05% | $2.65M | $40.58K 1.53% vốn hóa thị trường | 395.27M XFC | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | +0.55% | -3.89% | -8.12% | $99.52K | $94.24 0.09% vốn hóa thị trường | 10B CORGI | — |
| 1536 |  Nvidia rStockRNVDA | $217.04 | +0.12% | -1.56% | -5.78% | $2.64M | $1.94M 73.62% vốn hóa thị trường | 12,160 RNVDA | — |
| 1537 |  MoboxMBOX | $0.004795 | -0.08% | +15.21% | +24.88% | $2.64M | $49.77K 1.89% vốn hóa thị trường | 550.32M MBOX | — |
| 1538 |  DingocoinDINGOmeme | $0.00002288 | -0.14% | -0.86% | -7.08% | $2.63M | $40.91K 1.55% vốn hóa thị trường | 115.12B DINGO | — |
| 1539 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.80 | +0.50% | -0.41% | +5.03% | $2.63M | $3.66M 138.87% vốn hóa thị trường | 23,547 BABAON | — |
| 1540 |  GyozaGYOZA | $0.0001000 | +0.02% | +0.90% | -4.40% | $98.57K | $948.97 0.96% vốn hóa thị trường | 986.76M GYOZA | — |
| 1540 |  KoriKORImeme | $0.002624 | +0.20% | +3.40% | -4.07% | $2.62M | $35.46K 1.35% vốn hóa thị trường | 1B KORI | — |
| 1541 |  DogeBonkDOBOmeme | $0.000000004500 | 0.00% | +0.65% | +0.55% | $2.62M | $0.00 | 582.96T DOBO | — |
| 1542 |  PibblePIB | $0.00008819 | +0.52% | -5.91% | -22.02% | $2.61M | $26.73K 1.02% vốn hóa thị trường | 29.65B PIB | — |
| 1543 |  Hypersign IdentityHID | $0.002828 | +0.02% | +0.70% | -5.21% | $96.16K | $10.88 0.01% vốn hóa thị trường | 34M HID | — |
| 1543 |  ParclPRCL | $0.006320 | -0.76% | +8.01% | +4.40% | $2.61M | $390.05K 14.97% vốn hóa thị trường | 412.28M PRCL | — |
| 1544 |  ColendCLND | $0.0261 | 0.00% | +15.98% | -25.34% | $96.06K | $203.91 0.21% vốn hóa thị trường | 3.68M CLND | — |
| 1544 |  GrinGRIN | $0.0107 | +0.00% | +6.49% | -19.76% | $2.6M | $2.69K 0.10% vốn hóa thị trường | 243.83M GRIN | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% vốn hóa thị trường | 765.21M TRONPAD | — |
| 1545 |  AragonANT | $0.0602 | 0.00% | -9.95% | -1.08% | $2.6M | $0.00 | 43.19M ANT | — |
| 1546 |  MinimaMINIMA | $0.004695 | +2.39% | +10.85% | +3.45% | $2.6M | $14.97K 0.58% vốn hóa thị trường | 553.37M MINIMA | — |
| 1547 |  Deri ProtocolDERI | $0.0007240 | 0.00% | -1.63% | -6.62% | $94.94K | $16.02 0.02% vốn hóa thị trường | 131.19M DERI | — |
| 1547 |  Inter Milan Fan TokenINTER | $0.2006 | -0.33% | -0.11% | +0.79% | $2.59M | $161.78K 6.24% vốn hóa thị trường | 12.92M INTER | — |
| 1548 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $150.47 | +0.89% | +5.50% | -0.55% | $2.6M | $20.11M 774.46% vốn hóa thị trường | 17,256 MSTRC | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% vốn hóa thị trường | 84.22M NAOS | — | |
| 1549 |  SilencioSLC | $0.0001485 | +3.41% | +15.44% | +16.58% | $2.59M | $208.59K 8.06% vốn hóa thị trường | 17.43B SLC | — |
| 1550 |  BlackFort Exchange NetworkBXN | $0.0005754 | +0.04% | -1.22% | -7.95% | $2.58M | $194.3K 7.52% vốn hóa thị trường | 4.49B BXN | — |
| 1551 |  enqAIENQAI | $0.00009500 | +0.02% | -6.51% | -23.01% | $93.42K | $774.37 0.83% vốn hóa thị trường | 987.64M ENQAI | — |
| 1551 |  LeisureMetaLM | $0.0007209 | +1.07% | -6.25% | -4.21% | $2.57M | $69.44K 2.70% vốn hóa thị trường | 3.57B LM | — |
| 1552 |  FEED EVERY GORILLAFEGmeme | $0.00002950 | -0.08% | -2.69% | -10.25% | $2.56M | $221.4K 8.64% vốn hóa thị trường | 86.83B FEG | — |
| 1553 |  DaGama WorldDGMA | $0.0136 | -0.39% | +0.61% | -9.66% | $2.55M | $107.43K 4.21% vốn hóa thị trường | 188.36M DGMA | — |
| 1554 |  IREN (Ondo Tokenized Stock)IRENON | $30.35 | +3.16% | -1.20% | -15.54% | $2.55M | $2.42M 95.08% vốn hóa thị trường | 83,920 IRENON | — |
| 1555 |  DeLoreanDMC | $0.0003321 | -0.21% | +2.71% | -2.63% | $2.55M | $1.56M 61.23% vốn hóa thị trường | 7.67B DMC | — |
| 1556 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.24 | -0.24% | +1.90% | +2.19% | $2.54M | $857.38K 33.74% vốn hóa thị trường | 10,279 MCDON | — |
| 1557 |  HighstreetHIGH | $0.0260 | +0.03% | -3.60% | -21.18% | $2.54M | $5.69M 223.80% vốn hóa thị trường | 97.61M HIGH | — |
| 1558 |  Lumentum Holdings Inc. xStockLITEX | $868.57 | +2.17% | -3.86% | -16.82% | $2.53M | $1.19M 47.10% vốn hóa thị trường | 2,910 LITEX | — |
| 1559 |  zkVerifyVFY | $0.006272 | +0.55% | +0.43% | -1.43% | $2.53M | $56.12K 2.22% vốn hóa thị trường | 403.13M VFY | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% vốn hóa thị trường | 100T FOXGIRL | — |
| 1560 |  IBM (Ondo Tokenized Stock)IBMON | $238.62 | +0.20% | +2.29% | +2.79% | $2.52M | $1.75M 69.66% vốn hóa thị trường | 10,555 IBMON | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% vốn hóa thị trường | 48.4M ZCN | — |
| 1561 |  PlutonPLU | $0.1481 | +1.48% | +0.71% | -2.84% | $2.52M | $37.26K 1.48% vốn hóa thị trường | 17M PLU | — |
| 1562 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +136.21% | $2.51M | $0.00 | 4.78B KAI | — |
| 1562 |  USAcoinUSACOIN | $0.004101 | -0.23% | -5.27% | -9.71% | $82.02K | $237.61 0.29% vốn hóa thị trường | 20M USACOIN | — |
| 1563 |  MitosisMITO | $0.0138 | +0.91% | -0.77% | -4.59% | $2.51M | $7.41M 295.60% vốn hóa thị trường | 181.27M MITO | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% vốn hóa thị trường | 220M METAV | — |
| 1564 |  MORI COINMORImeme | $0.003110 | +0.44% | -4.60% | -7.84% | $2.49M | $694.13K 27.90% vốn hóa thị trường | 800.01M MORI | — |
