Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1343 |  REPPOREPPO | $0.0101 | -0.90% | -9.53% | -2.34% | $4.13M | $89.54K 2.17% vốn hóa thị trường | 410.42M REPPO | — |
| 1344 |  TrustSwapSWAP | $0.0412 | -0.04% | -3.08% | -2.19% | $4.12M | $70.89K 1.72% vốn hóa thị trường | 100M SWAP | — |
| 1345 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $103.39 | -0.39% | +3.00% | -3.47% | $4.1M | $1.98M 48.27% vốn hóa thị trường | 39,680 HOODON | — |
| 1346 | $0.1254 | +0.42% | +1.72% | -4.15% | $258.89K | $34.82K 13.45% vốn hóa thị trường | 2.06M SMARTCREDIT | — | |
| 1346 |  Nebius Group (Ondo Tokenized)NBISON | $189.87 | -0.04% | +2.66% | -14.50% | $4.1M | $2.64M 64.32% vốn hóa thị trường | 21,578 NBISON | — |
| 1347 |  Luna by VirtualsLUNAmeme | $0.004068 | -0.23% | -17.70% | -20.64% | $4.07M | $130.75K 3.21% vốn hóa thị trường | 1B LUNA | — |
| 1348 |  Apu ApustajaAPUmeme | $0.00001202 | -0.43% | +1.43% | -14.49% | $4.06M | $102.92K 2.53% vốn hóa thị trường | 337.89B APU | — |
| 1349 |  AlonALON | $0.004075 | -0.41% | +1.20% | +2.18% | $4.07M | $741.42K 18.23% vốn hóa thị trường | 997.96M ALON | — |
| 1350 |  Australian Digital DollarAUDDổn định | $0.6908 | -0.88% | -0.70% | -0.60% | $4.05M | $178.27K 4.40% vốn hóa thị trường | 5.87M AUDD | — |
| 1351 |  ShapeShift FOXFOX | $0.005238 | +0.74% | +3.25% | +0.93% | $4.04M | $23.22K 0.57% vốn hóa thị trường | 772.29M FOX | — |
| 1352 |  Apple Tokenized Stock (Robinhood)AAPL | $342.26 | +0.02% | -0.16% | +0.53% | $4.03M | $2.79M 69.34% vốn hóa thị trường | 11,761 AAPL | — |
| 1352 |  PROOF PlatformPROOF | $0.0256 | +0.30% | +1.93% | -10.68% | $253.93K | $108.06 0.04% vốn hóa thị trường | 9.91M PROOF | — |
| 1353 |  Lockheed (Ondo Tokenized Stock)LMTON | $542.48 | +1.12% | +4.66% | +4.57% | $4.02M | $202.11K 5.03% vốn hóa thị trường | 7,410 LMTON | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% vốn hóa thị trường | 228.88B JIM | — |
| 1354 |  sUSDSUSDổn định | $0.0920 | +0.36% | -9.36% | +21.60% | $4.01M | $1.11K 0.03% vốn hóa thị trường | 43.6M SUSD | — |
| 1355 |  real.REALmeme | $0.004014 | 0.00% | -0.05% | +12.12% | $4M | $0.00 | 995.22M REAL | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% vốn hóa thị trường | 100B PEPES | — |
| 1356 |  RamsesRAM | $0.0573 | -4.29% | +0.91% | +104.79% | $3.97M | $490.85K 12.37% vốn hóa thị trường | 69.27M RAM | — |
| 1357 |  TAO INUTAONUmeme | $0.0002690 | +0.30% | +0.78% | -7.44% | $249.3K | $465.72 0.19% vốn hóa thị trường | 926.67M TAONU | — |
| 1357 |  SuperfortuneGUA | $0.0317 | +0.28% | -1.79% | -3.86% | $3.97M | $1.41M 35.57% vốn hóa thị trường | 125M GUA | — |
| 1358 |  World of DypiansWOD | $0.006321 | +0.08% | -5.17% | +3.35% | $3.96M | $1.28M 32.43% vốn hóa thị trường | 625.9M WOD | — |
| 1359 |  EverlynLYN | $0.0155 | +0.64% | -5.16% | -11.44% | $3.96M | $1.27M 32.05% vốn hóa thị trường | 255.64M LYN | — |
| 1360 |  Six SigmaSIX | $0.004628 | -0.00% | -4.00% | +0.16% | $3.94M | $99.94K 2.54% vốn hóa thị trường | 850.97M SIX | — |
| 1361 |  AC Milan Fan TokenACM | $0.2721 | -0.77% | -0.73% | -2.35% | $3.91M | $1.42M 36.45% vốn hóa thị trường | 14.37M ACM | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% vốn hóa thị trường | 5.79B RTM | — |
| 1362 |  AlignedALIGN | $0.004660 | +0.27% | +2.76% | -10.33% | $3.9M | $571.88K 14.68% vốn hóa thị trường | 836.02M ALIGN | — |
| 1363 |  RaylsRLS | $0.002130 | -0.15% | -3.23% | +0.75% | $3.89M | $646.91K 16.65% vốn hóa thị trường | 1.82B RLS | — |
| 1364 |  EvmosEVMOS | $0.0004620 | -2.40% | +13.74% | +31.21% | $236.83K | $12.76 0.01% vốn hóa thị trường | 512.69M EVMOS | — |
| 1364 |  GaleonGALEON | $0.004710 | 0.00% | -1.57% | -5.08% | $3.89M | $0.00 | 824.78M GALEON | — |
| 1365 |  PlatONLAT | $0.0005428 | -0.74% | +0.59% | -2.00% | $3.88M | $1.03M 26.49% vốn hóa thị trường | 7.15B LAT | — |
| 1366 |  AlltoscanATS | $0.0442 | +0.01% | +2.10% | -10.25% | $3.88M | $155.75K 4.02% vốn hóa thị trường | 87.68M ATS | — |
| 1367 |  Oracle (bStocks Tokenized Stock)ORCLB | $133.80 | -0.24% | +2.97% | -1.69% | $3.88M | $2.99M 77.03% vốn hóa thị trường | 28,992 ORCLB | — |
| 1368 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1369 |  BosonBOSON | $0.0227 | +0.37% | -1.62% | +10.01% | $3.88M | $66.84K 1.72% vốn hóa thị trường | 170.46M BOSON | — |
| 1370 |  Lumera HealthLUR | $0.9898 | +0.01% | +0.01% | -0.35% | $3.86M | $11.69 0.00% vốn hóa thị trường | 3.89M LUR | — |
| 1371 |  United States Oil Fund (Ondo Tokenized)USOON | $156.98 | -0.34% | +2.17% | +6.33% | $3.85M | $1.05M 27.21% vốn hóa thị trường | 24,518 USOON | — |
| 1372 |  MileVerseMVC | $0.001392 | +0.27% | -2.58% | -7.05% | $3.84M | $54.29K 1.41% vốn hóa thị trường | 2.76B MVC | — |
| 1373 |  SwellSWELL | $0.0007354 | +1.63% | -0.72% | -5.33% | $3.84M | $675.66K 17.59% vốn hóa thị trường | 5.22B SWELL | — |
| 1374 |  CheckmateCHECK | $0.009932 | -0.31% | +5.75% | -14.93% | $3.83M | $543.6K 14.18% vốn hóa thị trường | 385.83M CHECK | — |
| 1375 |  Ondo High Income Powered by BlackRockBLKHION | $4.92 | -0.25% | -0.18% | -1.29% | $3.81M | $29K 0.76% vốn hóa thị trường | 774,769 BLKHION | — |
| 1376 |  HummingbotHBOT | $0.0004020 | +0.15% | +0.59% | -0.06% | $222.36K | $330.91 0.15% vốn hóa thị trường | 553.27M HBOT | — |
| 1376 |  Marvell Technology rStockRMRVL | $240.72 | -0.61% | -1.07% | -12.13% | $3.82M | $186.55K 4.89% vốn hóa thị trường | 15,857 RMRVL | — |
| 1377 |  Games for a LivingGFAL | $0.0008653 | 0.00% | +0.28% | -29.47% | $3.81M | $0.00 | 4.41B GFAL | — |
| 1378 |  Aleph CloudALEPH | $0.0154 | +0.65% | -3.42% | -2.86% | $3.8M | $191.66K 5.04% vốn hóa thị trường | 247.22M ALEPH | — |
| 1379 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.30 | +0.06% | +1.65% | +0.98% | $3.76M | $1.6M 42.45% vốn hóa thị trường | 9,835 GLDON | — |
| 1380 |  ManyuMANYUmeme | $0.000000003753 | -0.75% | +2.09% | -3.51% | $3.75M | $761.76K 20.30% vốn hóa thị trường | 1000T MANYU | — |
| 1381 |  Fei USDFEIổn định | $1.00 | +0.00% | +0.07% | +0.18% | $3.75M | $0.00 | 3.75M FEI | — |
| 1382 |  APY.visionVISION | $0.1552 | +0.30% | +1.59% | -4.26% | $212.32K | $141.50 0.07% vốn hóa thị trường | 1.37M VISION | — |
| 1382 |  CratosCRTS | $0.00005861 | +0.00% | +0.82% | +0.50% | $3.74M | $202.42K 5.41% vốn hóa thị trường | 63.88B CRTS | — |
| 1383 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.17 | -0.12% | +0.68% | +5.77% | $3.74M | $568.37 0.02% vốn hóa thị trường | 119,993 PFEON | — |
| 1384 |  OneONE | $0.0004356 | 0.00% | +2.86% | -0.26% | $3.74M | $0.00 | 8.58B ONE | — |
| 1385 |  OWBOWB | $0.008193 | -2.71% | -7.56% | -19.41% | $3.73M | $53.61K 1.44% vốn hóa thị trường | 455.13M OWB | — |
| 1386 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.60 | +0.00% | +4.33% | -8.64% | $3.72M | $6.15K 0.17% vốn hóa thị trường | 321,186 LUNRX | — |
| 1387 |  GstockGSTOCKmeme | $0.003750 | -0.27% | +6.69% | -47.35% | $3.7M | $2.09M 56.57% vốn hóa thị trường | 986.96M GSTOCK | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% vốn hóa thị trường | 81.98M COMAI | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% vốn hóa thị trường | 75.66M HUNNY | — |
| 1388 |  Memory cow MooMOOmeme | $0.003740 | +3.00% | +13.46% | +1.78% | $3.7M | $1.81M 48.98% vốn hóa thị trường | 989.9M MOO | — |
| 1389 |  FAR LabsFAR | $0.0007658 | +0.27% | -0.19% | -3.89% | $3.7M | $47.26K 1.28% vốn hóa thị trường | 4.83B FAR | — |
| 1390 |  TARS AITAI | $0.004126 | -0.42% | +5.97% | -0.25% | $3.68M | $166.57K 4.52% vốn hóa thị trường | 892.19M TAI | — |
| 1390 |  DeepFakeAIFAKEAI | $0.0002170 | +0.30% | +1.59% | -5.67% | $207.86K | $17.93 0.01% vốn hóa thị trường | 958.82M FAKEAI | — |
| 1391 |  Quantoz EURQEURQổn định | $1.09 | +0.59% | +0.03% | -0.41% | $3.67M | $968.86K 26.41% vốn hóa thị trường | 3.35M EURQ | — |
| 1392 |  ELYFIELFI | $0.004075 | +0.16% | +1.16% | -1.06% | $207.45K | $383.07 0.18% vốn hóa thị trường | 50.91M ELFI | — |
| 1392 |  ObserverOBSR | $0.0005601 | +0.73% | -1.06% | -6.01% | $3.64M | $161.92K 4.44% vốn hóa thị trường | 6.51B OBSR | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% vốn hóa thị trường | 95.87T PIKA | — |
| 1393 |  DatamineDAM | $0.0687 | +0.42% | -1.77% | -7.43% | $205.49K | $1.12K 0.54% vốn hóa thị trường | 2.99M DAM | — |
| 1393 |  Flying TulipFT | $0.1435 | 0.00% | -3.22% | -2.01% | $3.64M | $0.00 | 25.39M FT | |
| 1394 |  OctaSpaceOCTA | $0.0910 | -0.21% | -0.38% | -14.25% | $3.64M | $4.22K 0.12% vốn hóa thị trường | 39.98M OCTA | — |
| 1395 |  Star AtlasATLAS | $0.0001412 | +0.85% | -0.01% | -3.16% | $3.64M | $78.26K 2.15% vốn hóa thị trường | 25.77B ATLAS | — |
| 1395 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% vốn hóa thị trường | 504.43M OOE | — |
| 1396 |  SUKUSUKU | $0.005246 | -0.44% | -2.32% | -0.67% | $3.63M | $61.23K 1.69% vốn hóa thị trường | 692.05M SUKU | — |
| 1397 |  PAIDPAID | $0.003834 | -2.85% | -0.29% | -17.67% | $3.61M | $3.95M 109.33% vốn hóa thị trường | 941.28M PAID | — |
| 1398 |  PropbasePROPS | $0.006912 | -0.04% | -1.24% | -3.48% | $3.62M | $876.89K 24.25% vốn hóa thị trường | 523.05M PROPS | — |
| 1399 |  Ondo Magnificent 7 and Crypto PortfolioMAG7XON | $5.55 | -0.57% | -0.62% | -1.47% | $3.6M | $8.4K 0.23% vốn hóa thị trường | 649,589 MAG7XON | — |
| 1400 |  Arsenal Fan TokenAFC | $0.1442 | -0.03% | -0.91% | -4.88% | $3.6M | $267.61K 7.43% vốn hóa thị trường | 24.98M AFC | — |
| 1401 |  Bitmine xStockBMNRX | $23.34 | +0.39% | +5.80% | -2.97% | $3.59M | $562.05K 15.64% vốn hóa thị trường | 154,017 BMNRX | — |
| 1401 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -31.66% | $195.28K | $680.54 0.35% vốn hóa thị trường | 526.38M SABAI | — |
| 1402 |  PweasePWEASEmeme | $0.003591 | +1.47% | +6.67% | -1.13% | $3.59M | $104.73K 2.92% vốn hóa thị trường | 999.92M PWEASE | — |
| 1403 |  MoonchainMCH | $0.0144 | -0.02% | +11.07% | -2.11% | $3.59M | $6.57K 0.18% vốn hóa thị trường | 249.45M MCH | — |
| 1404 |  Auto Finance [OLD]TOKE | $0.0390 | +0.00% | -7.66% | -15.41% | $3.58M | $0.00 | 91.79M TOKE | — |
| 1405 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $878.43 | +0.17% | -1.23% | -16.46% | $3.58M | $4.15M 116.14% vốn hóa thị trường | 4,071 LITEB | — |
| 1406 |  Sherwood ProtocolWOOD | $0.003562 | +3.64% | +12.75% | -25.29% | $3.56M | $764.15K 21.45% vốn hóa thị trường | 1B WOOD | — |
| 1407 |  BitSharesBTS | $0.001189 | -0.38% | -0.23% | -11.92% | $3.56M | $71.6K 2.01% vốn hóa thị trường | 3B BTS | — |
| 1408 |  iShares MSCI South Korea xStockEWYX | $155.53 | -0.62% | -1.92% | -12.00% | $3.53M | $1.57M 44.58% vốn hóa thị trường | 22,670 EWYX | — |
| 1409 | $2.04 | +0.30% | +0.47% | -9.16% | $187.68K | $2.11K 1.12% vốn hóa thị trường | 91,968 CLEV | — | |
| 1409 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.51 | -0.45% | -3.90% | -21.03% | $3.53M | $10.12M 287.17% vốn hóa thị trường | 180,731 INTWB | — |
| 1410 |  CelebrityCoinV2CCV2 | $0.2007 | +0.30% | +1.59% | -21.36% | $186.76K | $19.27 0.01% vốn hóa thị trường | 930,358 CCV2 | — |
| 1410 |  apM FashionAPM | $0.003898 | +0.26% | -2.92% | -30.48% | $3.51M | $1.46M 41.51% vốn hóa thị trường | 900M APM | — |
| 1411 |  B20B20 | $0.0373 | +0.30% | +1.59% | -7.90% | $185.75K | $44.89 0.02% vốn hóa thị trường | 4.97M B20 | — |
| 1411 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.54 | -0.52% | +0.93% | -15.21% | $3.51M | $2.36M 67.20% vốn hóa thị trường | 114,807 IRENB | — |
| 1412 |  Avocado DAOAVG | $0.001797 | +0.30% | +1.59% | -4.75% | $185.61K | $10.15 0.01% vốn hóa thị trường | 103.28M AVG | — |
| 1412 |  ALTSEASONALTSZNmeme | $0.003503 | -0.60% | +6.15% | +4.96% | $3.5M | $1.71M 48.75% vốn hóa thị trường | 999.97M ALTSZN | — |
| 1413 |  EarthMetaEMT | $0.002438 | -0.02% | +0.38% | +6.84% | $3.5M | $8.94K 0.26% vốn hóa thị trường | 1.44B EMT | — |
| 1414 |  Rupiah TokenIDRTổn định | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% vốn hóa thị trường | 112.38T WFAI | — |
| 1415 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $55.93 | -0.10% | +2.68% | -18.40% | $3.48M | $4.11M 118.05% vốn hóa thị trường | 62,192 RKLBB | — |
| 1416 |  Bazed GamesBAZED | $0.002418 | +0.02% | +0.90% | -4.69% | $184.52K | $50.01 0.03% vốn hóa thị trường | 76.32M BAZED | — |
| 1416 |  WallStreetBets DAppWSB | $0.0001820 | +0.05% | +0.03% | -4.46% | $181.6K | $358.36 0.20% vốn hóa thị trường | 1B WSB | — |
| 1416 |  4Stock4STOCKmeme | $0.003477 | +0.04% | -7.49% | -26.25% | $3.48M | $3.15M 90.45% vốn hóa thị trường | 1B 4STOCK | — |
| 1417 |  TectumTET | $0.3476 | +0.14% | -4.06% | +30.51% | $3.48M | $104.38K 3.00% vốn hóa thị trường | 10M TET | — |
| 1418 |  Bent FinanceBENT | $0.0256 | +0.30% | +1.33% | -3.14% | $180.79K | $125.39 0.07% vốn hóa thị trường | 7.05M BENT | — |
