Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1177 |  YcashYEC | $0.3508 | +0.28% | -5.14% | -13.95% | $5.96M | $0.00 | 16.98M YEC | — |
| 1178 |  OffshiftXFT | $0.0565 | +0.01% | -10.39% | -9.64% | $569.06K | $4.13K 0.73% vốn hóa thị trường | 10.07M XFT | — |
| 1178 |  Portal to BitcoinPTB | $0.0007221 | +0.91% | -7.94% | -18.76% | $5.89M | $848.82K 14.40% vốn hóa thị trường | 8.16B PTB | — |
| 1179 |  TreehouseTREE | $0.0377 | +0.24% | -9.53% | -18.16% | $5.88M | $3.8M 64.65% vốn hóa thị trường | 156.12M TREE | — |
| 1180 |  Nebius (bStocks Tokenized Stock)NBISB | $180.36 | +0.21% | -12.76% | -22.84% | $5.88M | $6.16M 104.79% vốn hóa thị trường | 32,606 NBISB | — |
| 1181 |  TartSwapTART | $0.001501 | -0.40% | -4.83% | +72.62% | $5.88M | $252.24K 4.29% vốn hóa thị trường | 3.92B TART | — |
| 1182 |  BluefinBLUE | $0.009651 | +0.44% | -16.05% | +4.25% | $5.83M | $4.28M 73.54% vốn hóa thị trường | 603.72M BLUE | — |
| 1183 |  FC PortoPORTO | $0.4481 | +0.64% | -2.24% | -1.65% | $5.82M | $4.31M 74.10% vốn hóa thị trường | 12.99M PORTO | — |
| 1184 |  TSMC (bStocks Tokenized Stock)TSMB | $422.26 | +0.31% | -4.76% | -9.44% | $5.81M | $3.19M 54.90% vốn hóa thị trường | 13,759 TSMB | — |
| 1185 |  EeseeESE | $0.004158 | +0.01% | +0.01% | -1.05% | $5.8M | $222.78K 3.84% vốn hóa thị trường | 1.4B ESE | — |
| 1186 |  Jean PhilJEANPHILmeme | $0.006038 | -5.93% | -22.43% | +28.88% | $5.77M | $2.88M 49.83% vốn hóa thị trường | 955.84M JEANPHIL | — |
| 1187 |  TurtleTURTLE | $0.0371 | -0.01% | -6.20% | -10.44% | $5.75M | $920.75K 16.03% vốn hóa thị trường | 154.7M TURTLE | — |
| 1188 |  PLEARNPLN | $0.0666 | +17.53% | +76.94% | +33.54% | $5.73M | $93.03K 1.62% vốn hóa thị trường | 86.06M PLN | — |
| 1189 |  Redbelly NetworkRBNTL1 | $0.001900 | -1.87% | -5.88% | -20.50% | $5.73M | $162.09K 2.83% vốn hóa thị trường | 3.01B RBNT | — |
| 1190 |  Cea IndustriesBNC4meme | $4.64 | +0.62% | -8.48% | -14.68% | $5.69M | $778.17K 13.68% vốn hóa thị trường | 1.23M BNC4 | — |
| 1191 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $342.82 | +0.12% | -3.78% | -1.89% | $5.68M | $14.21M 250.31% vốn hóa thị trường | 16,557 GOOGLC | — |
| 1192 |  GroveGROVE | $0.006655 | -0.29% | -0.20% | -13.21% | $5.66M | $315.89K 5.58% vốn hóa thị trường | 850.5M GROVE | — |
| 1193 |  VNX GoldVNXAU | $133.90 | +0.00% | +0.27% | +0.25% | $5.64M | $5.19K 0.09% vốn hóa thị trường | 42,100 VNXAU | — |
| 1194 |  LingoLINGO | $0.0116 | -0.02% | -0.23% | -12.43% | $5.64M | $158.98K 2.82% vốn hóa thị trường | 486.21M LINGO | — |
| 1195 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $342.65 | +0.30% | -3.78% | -1.88% | $5.63M | $4.19M 74.40% vốn hóa thị trường | 16,440 GOOGL | — |
| 1196 |  Croatian Football Federation TokenVATRENI | $1.46 | +0.55% | -5.10% | -11.29% | $5.62M | $2.45K 0.04% vốn hóa thị trường | 3.86M VATRENI | — |
| 1197 |  BitgertBRISE | $0.00000001420 | -0.03% | -3.17% | -6.48% | $5.62M | $545.38K 9.70% vốn hóa thị trường | 395.69T BRISE | — |
| 1198 |  KRYLLKRL | $0.1405 | +0.01% | -0.69% | -0.43% | $5.61M | $66.62K 1.19% vốn hóa thị trường | 39.9M KRL | — |
| 1199 |  Kishu InuKISHUmeme | $0.000000000060 | -0.23% | -8.83% | -25.22% | $5.59M | $70.4K 1.26% vốn hóa thị trường | 93,136.1T KISHU | — |
| 1200 |  Loan ProtocolLOAN | $0.0003013 | +0.55% | -3.06% | -10.02% | $5.55M | $73.61K 1.33% vốn hóa thị trường | 18.41B LOAN | — |
| 1201 |  BytecoinBCN | $0.00003006 | -0.01% | -0.03% | -0.06% | $5.53M | $0.04 0.00% vốn hóa thị trường | 184.07B BCN | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% vốn hóa thị trường | 2.5M MIST | — |
| 1202 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% vốn hóa thị trường | 3.15B MP | — | |
| 1202 |  BLUE CHIP (basebluechip.com)BLUECHIPmeme | $0.005509 | -1.99% | -16.99% | -23.37% | $5.51M | $1.43M 26.03% vốn hóa thị trường | 1B BLUECHIP | — |
| 1203 |  CardstackCARD | $0.0002100 | +0.13% | +1.11% | +9.02% | $495.49K | $29.35K 5.92% vốn hóa thị trường | 2.36B CARD | — |
| 1203 |  KleverKLV | $0.0006166 | -0.08% | -1.36% | -5.06% | $5.48M | $105.51K 1.93% vốn hóa thị trường | 8.88B KLV | — |
| 1204 |  DentDENT | $0.00005453 | +7.43% | +15.12% | -12.23% | $5.45M | $1.24M 22.76% vốn hóa thị trường | 100B DENT | — |
| 1205 |  OPENLOOTOL | $0.006777 | +0.10% | -1.88% | +2.26% | $5.43M | $1M 18.52% vốn hóa thị trường | 800.71M OL | — |
| 1206 |  DingerDINGERmeme | $0.0000004860 | -0.11% | -4.62% | -8.25% | $486.33K | $53.35 0.01% vốn hóa thị trường | 1T DINGER | — |
| 1206 |  SpaceX PreStocksSPACEX | $620.98 | -0.16% | -0.91% | +0.52% | $5.43M | $2.78K 0.05% vốn hóa thị trường | 8,742 SPACEX | — |
| 1207 |  SperaxSPA | $0.002644 | -0.34% | -2.63% | -4.82% | $5.41M | $488.35K 9.02% vốn hóa thị trường | 2.05B SPA | — |
| 1208 |  Robinhood (bStocks Tokenized Stock)HOODB | $98.98 | +0.11% | -10.62% | -8.29% | $5.38M | $3.79M 70.36% vốn hóa thị trường | 54,405 HOODB | — |
| 1209 |  House Party ProtocolHPP | $0.005957 | -2.82% | -11.64% | -0.17% | $5.38M | $706.43K 13.12% vốn hóa thị trường | 903.62M HPP | — |
| 1210 |  SanDisk (Ondo Tokenized)SNDKON | $1,342 | +0.22% | -7.66% | -19.98% | $5.38M | $5.5M 102.41% vốn hóa thị trường | 4,005 SNDKON | — |
| 1211 |  Broccoli (firstbroccoli.com)BROCCOLImeme | $0.005354 | -0.28% | -9.25% | -12.54% | $5.35M | $3.15M 58.85% vốn hóa thị trường | 1B BROCCOLI | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% vốn hóa thị trường | 350.08T PINKM | — |
| 1212 |  Clash of LilliputCOL | $0.0650 | +0.42% | -2.40% | -2.12% | $5.33M | $0.00 | 82.07M COL | — |
| 1213 |  Steem DollarsSBDổn định | $0.5428 | +0.02% | -4.91% | -4.75% | $5.32M | $2.17M 40.79% vốn hóa thị trường | 9.8M SBD | — |
| 1214 |  BugsCoinBGSC | $0.0005212 | +0.16% | -2.83% | -7.25% | $5.3M | $92.4K 1.74% vốn hóa thị trường | 10.18B BGSC | — |
| 1215 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,228 | +0.74% | +4.66% | +2.81% | $5.3M | $2.38M 44.90% vốn hóa thị trường | 4,320 LLYON | — |
| 1216 |  VitaDAOVITA | $0.3667 | +75.10% | -16.04% | +48.11% | $5.29M | $2.09K 0.04% vốn hóa thị trường | 14.44M VITA | — |
| 1217 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.46% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1218 |  Tradr 2X Long SNDK ETF (bStocks Tokenized Stock)SNXXB | $9.72 | +1.06% | -15.44% | -37.03% | $5.25M | $27.51M 524.21% vốn hóa thị trường | 540,023 SNXXB | — |
| 1219 |  IkaIKA | $0.001753 | -0.61% | +7.40% | -6.16% | $5.26M | $427.28K 8.13% vốn hóa thị trường | 3B IKA | — |
| 1220 |  CONXXPLA | $0.005126 | -1.19% | -8.21% | -6.85% | $5.25M | $61.69K 1.17% vốn hóa thị trường | 1.02B XPLA | — |
| 1221 |  Lazio Fan TokenLAZIO | $0.3983 | -0.37% | -4.18% | -8.72% | $5.25M | $2.87M 54.71% vốn hóa thị trường | 13.18M LAZIO | — |
| 1222 |  Keyboard CatKEYCATmeme | $0.0005247 | +1.20% | -6.03% | -14.44% | $5.25M | $100.94K 1.92% vốn hóa thị trường | 10B KEYCAT | — |
| 1223 |  BeefyBIFI | $65.59 | +0.61% | -4.70% | -3.70% | $5.25M | $5.32K 0.10% vốn hóa thị trường | 80,000 BIFI | — |
| 1224 |  Radio CacaRACA | $0.00001273 | +0.12% | -3.03% | -7.57% | $5.24M | $217.06K 4.14% vốn hóa thị trường | 411.67B RACA | — |
| 1225 |  NominaNOM | $0.001800 | +0.52% | -7.74% | -22.01% | $5.22M | $4.45M 85.32% vốn hóa thị trường | 2.9B NOM | — |
| 1226 |  LinqAILNQ | $0.0116 | -0.38% | -9.30% | -14.60% | $5.2M | $31.05K 0.60% vốn hóa thị trường | 449.8M LNQ | — |
| 1227 |  Bitcoin GoldBTG | $0.2966 | +0.60% | -4.20% | -52.67% | $5.19M | $0.00 | 17.51M BTG | — |
| 1228 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $720.47 | +0.09% | -3.13% | -4.46% | $5.18M | $2.89M 55.79% vốn hóa thị trường | 7,193 QQQ | — |
| 1229 |  GalaxiaGXA | $0.001440 | -2.35% | -2.57% | -1.97% | $5.15M | $38.91K 0.76% vốn hóa thị trường | 3.57B GXA | — |
| 1230 |  DOWGEDJI6930meme | $0.005141 | +0.71% | +3.47% | -8.94% | $5.14M | $169.23K 3.29% vốn hóa thị trường | 999.98M DJI6930 | — |
| 1231 |  Zulu NetworkZULU | $0.003000 | 0.00% | -0.03% | -19.16% | $433.5K | $1.49K 0.34% vốn hóa thị trường | 144.5M ZULU | — |
| 1231 |  LimeWireLMWR | $0.009727 | +0.71% | -3.83% | -5.64% | $5.14M | $554.14K 10.78% vốn hóa thị trường | 528.39M LMWR | — |
| 1232 |  Juventus Fan TokenJUV | $0.3123 | +0.05% | -3.61% | -4.75% | $5.13M | $2.63M 51.20% vốn hóa thị trường | 16.44M JUV | — |
| 1233 |  Akita InuAKITA | $0.000000004640 | +0.34% | -0.42% | -3.07% | $428.03K | $4.57K 1.07% vốn hóa thị trường | 92.18T AKITA | — |
| 1233 |  Verified USDUSDVổn định | $0.2993 | +0.39% | -3.80% | -22.91% | $5.13M | $3.62 0.00% vốn hóa thị trường | 17.14M USDV | — |
| 1234 |  EvidenZBCDT | $0.0112 | -0.16% | -5.25% | -7.74% | $425.59K | $898.31 0.21% vốn hóa thị trường | 37.84M BCDT | — |
| 1234 |  MetFiMETFI | $0.0144 | +0.09% | +25.52% | +17.58% | $5.13M | $72.81K 1.42% vốn hóa thị trường | 356.13M METFI | — |
| 1235 |  DexToolsDEXT | $0.0734 | -1.33% | -10.62% | -14.34% | $5.12M | $35.58K 0.69% vốn hóa thị trường | 69.8M DEXT | — |
| 1236 |  Joe CoinJOEmeme | $0.005110 | -0.47% | -4.25% | -13.67% | $5.11M | $20.03K 0.39% vốn hóa thị trường | 1B JOE | — |
| 1237 |  HydranetHDN | $0.0271 | +0.05% | +7.14% | -9.26% | $5.1M | $42.96K 0.84% vốn hóa thị trường | 188.01M HDN | — |
| 1238 |  Partisia BlockchainMPC | $0.009578 | -0.10% | +0.57% | -2.13% | $5.1M | $8.51K 0.17% vốn hóa thị trường | 532.43M MPC | — |
| 1239 |  NUSANUSA | $4.82 | +0.13% | -1.47% | -5.53% | $409.08K | $50.20 0.01% vốn hóa thị trường | 84,896 NUSA | — |
| 1239 |  Direxion Semiconductor Bull 3X xStockSOXLX | $103.84 | -0.61% | -17.96% | -32.54% | $5.1M | $8.08M 158.38% vốn hóa thị trường | 49,103 SOXLX | — |
| 1240 |  LeverUpLV | $0.0565 | -2.49% | -6.80% | -11.84% | $5.08M | $161.67 0.00% vốn hóa thị trường | 90M LV | — |
| 1241 |  Harvest FinanceFARM | $7.56 | +0.28% | -0.36% | -3.53% | $5.08M | $97.45K 1.92% vốn hóa thị trường | 672,183 FARM | — |
| 1242 |  Paimon Polymarket SPV TokenPPOLY | $15.74 | +0.26% | -5.12% | -9.86% | $5.08M | $63.95M 1259.53% vốn hóa thị trường | 322,581 PPOLY | — |
| 1243 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.0009959 | -0.42% | -2.35% | -6.58% | $5.04M | $23.75K 0.47% vốn hóa thị trường | 5.06B GST-SOL | — |
| 1244 |  Kekius MaximusKEKIUSmeme | $0.005036 | +0.13% | -4.23% | -5.93% | $5.04M | $2.24M 44.44% vốn hóa thị trường | 1B KEKIUS | — |
| 1245 |  ARTHARTH | $0.9042 | 0.00% | +0.40% | +0.29% | $397.77K | $17.06 0.00% vốn hóa thị trường | 439,909 ARTH | — |
| 1245 |  Helium MobileMOBILE | $0.00005637 | +0.00% | -9.24% | -18.69% | $5.03M | $0.00 | 89.28B MOBILE | — |
| 1246 |  Wrapped WDOGEWWDOGEmeme | $0.0550 | 0.00% | 0.00% | -46.97% | $396.04K | $28.48K 7.19% vốn hóa thị trường | 7.2M WWDOGE | — |
| 1246 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $72.01 | +0.66% | -9.05% | -12.98% | $5.03M | $1.85M 36.80% vốn hóa thị trường | 69,861 TQQQON | — |
| 1247 |  CESS NetworkCESS | $0.001896 | +0.64% | +1.88% | -9.27% | $5.02M | $113.04K 2.25% vốn hóa thị trường | 2.65B CESS | — |
| 1248 |  GlobalBoostBSTY | $0.0162 | -4.71% | -6.94% | -2.44% | $392.86K | $16.15 0.00% vốn hóa thị trường | 24.2M BSTY | — |
| 1248 |  Resistance DogREDOmeme | $0.0502 | +0.71% | -2.36% | +5.28% | $5.02M | $113.63K 2.26% vốn hóa thị trường | 100M REDO | — |
| 1249 |  PRIZMPZM | $0.001049 | +0.00% | -0.02% | -16.98% | $5.01M | $378.55 0.01% vốn hóa thị trường | 4.78B PZM | — |
| 1250 |  dYdXETHDYDX | $0.1193 | -0.62% | -10.42% | -10.73% | $4.97M | $3.43M 68.95% vốn hóa thị trường | 41.66M ETHDYDX | — |
| 1251 |  SecretSCRT | $0.007254 | -0.50% | -6.55% | -15.11% | $4.97M | $64.61K 1.30% vốn hóa thị trường | 685.64M SCRT | — |
| 1252 |  ZclassicZCL | $0.5351 | -1.07% | +0.51% | -30.87% | $4.97M | $0.00 | 9.29M ZCL | — |
| 1253 |  Giggle MascotMAXmeme | $0.004968 | -1.08% | +1.29% | +12.31% | $4.97M | $156.84K 3.16% vốn hóa thị trường | 1B MAX | — |
| 1254 |  DAO MakerDAO | $0.0228 | +0.20% | -4.41% | -7.34% | $4.95M | $956.01K 19.32% vốn hóa thị trường | 216.81M DAO | — |
| 1255 |  BrickkenBKN | $0.0935 | +0.72% | -4.64% | -12.50% | $4.94M | $106.17K 2.15% vốn hóa thị trường | 52.78M BKN | — |
| 1256 |  GTETHGTETH | $2,376 | -0.06% | -5.27% | -7.75% | $377.75K | $521.25K 137.99% vốn hóa thị trường | 160 GTETH | — |
| 1256 |  crow with knifeCAWmeme | $0.000000006390 | +0.19% | -7.33% | -14.64% | $4.92M | $20.15K 0.41% vốn hóa thị trường | 769.86T CAW | — |
| 1257 |  VNX Swiss FrancVCHFổn định | $1.21 | +0.09% | -0.83% | -0.95% | $4.91M | $84.39K 1.72% vốn hóa thị trường | 4.07M VCHF | — |
| 1258 |  Cryptex FinanceCTX | $0.5178 | -0.37% | -2.90% | -18.70% | $4.91M | $12.4K 0.25% vốn hóa thị trường | 9.48M CTX | — |
| 1259 |  XiXI | $0.0008890 | -0.16% | -1.09% | +10.82% | $374.08K | $547.96 0.15% vốn hóa thị trường | 421M XI | — |
| 1259 |  PepeForkPORKmeme | $0.00000001202 | +1.62% | -2.84% | -7.29% | $4.9M | $11.23K 0.23% vốn hóa thị trường | 407.63T PORK | — |
| 1260 |  Venus LTCVLTC | $1.18 | +0.44% | -5.70% | -9.79% | $4.9M | $0.00 | 4.14M VLTC | — |
| 1261 |  RainbowRNBW | $0.0233 | -0.19% | -2.48% | -1.98% | $4.88M | $194.66K 3.99% vốn hóa thị trường | 210M RNBW | — |
