Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▲ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 918 |  The IndexINDEX | $0.2640 | -0.45% | +0.19% | -34.73% | $11.18M | $639.63K 5.72% vốn hóa thị trường | 980.54M INDEX | — |
| 919 |  FortaFORT | $0.0171 | +0.41% | -2.30% | -16.32% | $11.15M | $480.56K 4.31% vốn hóa thị trường | 651.97M FORT | — |
| 920 |  BASEDBASED | $0.0474 | -2.54% | -9.39% | -28.17% | $11.15M | $10.66M 95.61% vốn hóa thị trường | 235M BASED | — |
| 921 |  EthixETHIX | $0.0334 | +0.65% | -3.82% | -4.60% | $2.35M | $471.34 0.02% vốn hóa thị trường | 70.5M ETHIX | — |
| 921 |  EVAA ProtocolEVAA | $0.6225 | -1.61% | +4.79% | -15.66% | $11.11M | $3.6M 32.37% vốn hóa thị trường | 17.85M EVAA | — |
| 922 |  VowVOW | $0.0312 | -0.03% | +2.77% | -5.91% | $11.11M | $54.55K 0.49% vốn hóa thị trường | 356.29M VOW | — |
| 923 |  DIMODIMO | $0.0220 | -1.57% | -6.91% | -38.68% | $11.09M | $257.23K 2.32% vốn hóa thị trường | 504.51M DIMO | — |
| 924 |  GrowGROW | $0.0002810 | 0.00% | -0.33% | +11.04% | $11.07M | $0.00 | 39.4B GROW | — |
| 925 |  RAMP [OLD]RAMP | $0.0231 | 0.00% | +10.41% | +0.71% | $11.05M | $0.00 | 477.84M RAMP | — |
| 926 |  iShares MSCI EAFE ETF (Ondo Tokenized ETF)EFAON | $104.67 | 0.00% | -0.61% | -1.66% | $10.95M | $0.00 | 104,605 EFAON | — |
| 927 |  Ridges AISN62 | $2.51 | -0.24% | -1.85% | -14.37% | $10.96M | $252.26K 2.30% vốn hóa thị trường | 4.37M SN62 | — |
| 928 |  iShares TIPS Bond ETF (Ondo Tokenized ETF)TIPON | $108.87 | -0.01% | +0.06% | +0.41% | $10.91M | $1.06K 0.01% vốn hóa thị trường | 100,214 TIPON | — |
| 929 |  FirmachainFCT | $0.008714 | +0.75% | +0.52% | -2.06% | $10.92M | $46.24K 0.42% vốn hóa thị trường | 1.25B FCT | — |
| 930 |  RecallRECALL | $0.0402 | -0.13% | +1.35% | -13.94% | $10.89M | $800.24K 7.35% vốn hóa thị trường | 271.06M RECALL | — |
| 931 |  Robinhood xStockHOODX | $110.66 | -0.32% | +2.82% | -1.25% | $10.83M | $3.93M 36.30% vốn hóa thị trường | 97,911 HOODX | — |
| 931 |  Kendu InuKENDU | $0.000002000 | -0.86% | +0.92% | -17.95% | $2.01M | $2.31K 0.11% vốn hóa thị trường | 948.43B KENDU | — |
| 932 |  DIAMDIAM | $0.004651 | +0.20% | -2.09% | -7.47% | $10.86M | $1.3M 11.98% vốn hóa thị trường | 2.33B DIAM | — |
| 933 |  Hana NetworkHANA | $0.0127 | -0.65% | +3.15% | -0.34% | $10.79M | $1.68M 15.55% vốn hóa thị trường | 852.69M HANA | — |
| 934 |  SaucerSwapSAUCE | $0.0116 | -0.42% | +0.12% | -11.39% | $10.74M | $42.05K 0.39% vốn hóa thị trường | 927.46M SAUCE | — |
| 935 |  SoFi Technologies (Ondo Tokenized Stock)SOFION | $15.24 | +0.02% | +0.62% | -3.66% | $10.72M | $555.07K 5.18% vốn hóa thị trường | 703,546 SOFION | — |
| 936 |  Meta xStockMETAX | $765.74 | +0.10% | +3.73% | +3.32% | $10.72M | $9.54M 89.03% vốn hóa thị trường | 14,000 METAX | — |
| 937 |  saffron.financeSFI | $107.06 | -0.45% | -0.20% | -4.03% | $10.7M | $279.32K 2.61% vốn hóa thị trường | 99,967 SFI | — |
| 938 |  AvailAVAIL | $0.002631 | -0.11% | -0.44% | -1.26% | $10.67M | $396.51K 3.72% vốn hóa thị trường | 4.05B AVAIL | — |
| 939 |  StaderSD | $0.1480 | -6.10% | +20.15% | +22.62% | $10.65M | $19.94M 187.18% vốn hóa thị trường | 71.96M SD | — |
| 940 |  VeronaVERONA | $0.1145 | -0.79% | +1.03% | -0.23% | $10.62M | $678.96K 6.40% vốn hóa thị trường | 92.68M VERONA | — |
| 941 |  pSTAKE FinancePSTAKE | $0.003770 | 0.00% | 0.00% | 0.00% | $1.89M | $26.05K 1.38% vốn hóa thị trường | 500M PSTAKE | — |
| 941 |  INFINITIN | $0.0306 | -0.50% | +1.15% | -13.59% | $10.57M | $1.8M 17.03% vốn hóa thị trường | 345.07M IN | — |
| 942 |  Altered State MachineASTO | $0.002374 | 0.00% | -0.05% | -0.61% | $1.95M | $109.74 0.01% vốn hóa thị trường | 821.19M ASTO | — |
| 942 |  Drift ProtocolDRIFT | $0.0172 | -0.27% | +4.20% | -13.37% | $10.51M | $2.03M 19.36% vốn hóa thị trường | 611.52M DRIFT | — |
| 943 |  Slerf [OLD]SLERFmeme | $0.0209 | +0.34% | +13.55% | -9.63% | $10.43M | $410.40 0.00% vốn hóa thị trường | 500M SLERF | — |
| 944 |  MAGIC•INTERNET•MONEY (Bitcoin)MIMmeme | $0.0004964 | +3.46% | +3.85% | -2.35% | $10.42M | $15.43K 0.15% vốn hóa thị trường | 21B MIM | — |
| 945 |  IagonIAG | $0.0211 | +0.02% | +3.82% | -15.00% | $10.4M | $140.2K 1.35% vốn hóa thị trường | 492.42M IAG | — |
| 946 |  ORIGYNOGY | $0.001322 | -0.53% | -0.91% | +3.76% | $10.35M | $94.61K 0.91% vốn hóa thị trường | 7.83B OGY | — |
| 947 |  Energy Web TokenEWT | $0.3415 | -0.06% | -0.21% | -9.39% | $10.27M | $232.14K 2.26% vốn hóa thị trường | 30.06M EWT | — |
| 948 |  Hamster KombatHMSTR | $0.0001594 | -0.50% | +1.77% | -5.85% | $10.26M | $2.49M 24.23% vốn hóa thị trường | 64.38B HMSTR | — |
| 949 |  BOB (Build on Bitcoin)BOB | $0.004590 | -0.04% | -2.46% | -3.52% | $10.19M | $656.32K 6.44% vốn hóa thị trường | 2.22B BOB | — |
| 950 |  Mind NetworkFHE | $0.0187 | -0.79% | +4.28% | -15.61% | $10.22M | $2.85M 27.84% vốn hóa thị trường | 547.89M FHE | — |
| 951 |  AITECH Cloud NetworkACN | $0.005707 | +0.42% | +16.56% | +37.35% | $10.18M | $2.87M 28.23% vốn hóa thị trường | 1.78B ACN | — |
| 952 |  IBSIBS | $8.36 | -0.46% | -0.43% | -0.32% | $10.13M | $1.17M 11.55% vốn hóa thị trường | 1.21M IBS | — |
| 953 |  PeercoinPPC | $0.3333 | -0.06% | -0.45% | -0.45% | $10.16M | $5.08K 0.05% vốn hóa thị trường | 30.48M PPC | — |
| 954 |  FIGHTFIGHT | $0.003354 | -0.57% | +1.72% | -19.66% | $10.18M | $761.77K 7.49% vốn hóa thị trường | 3.03B FIGHT | — |
| 955 |  Just a chill guyCHILLGUYmeme | $0.0101 | -1.34% | +4.10% | -19.21% | $10.15M | $3.99M 39.36% vốn hóa thị trường | 999.94M CHILLGUY | — |
| 956 |  AbelianABEL | $0.0823 | -1.26% | -2.17% | +26.88% | $10.14M | $27.42K 0.27% vốn hóa thị trường | 123.2M ABEL | — |
| 957 |  heyAuraADX | $0.0684 | +0.10% | +3.58% | -4.14% | $10.11M | $2.69M 26.63% vốn hóa thị trường | 147.9M ADX | — |
| 958 |  MyShellSHELL | $0.0222 | -0.15% | +0.68% | -9.69% | $10.14M | $4.44M 43.76% vốn hóa thị trường | 457.78M SHELL | — |
| 959 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $79.05 | +0.10% | +1.45% | -6.16% | $10.08M | $7.29M 72.38% vốn hóa thị trường | 127,474 TQQQB | — |
| 960 |  Boba NetworkBOBA | $0.0204 | -0.45% | +0.39% | -7.50% | $10.06M | $2.3M 22.81% vốn hóa thị trường | 493.58M BOBA | — |
| 961 |  StakeWiseSWISE | $0.003207 | -0.71% | -1.60% | -5.55% | $1.81M | $519.78 0.03% vốn hóa thị trường | 565.18M SWISE | — |
| 961 |  iShares Gold Trust (Ondo Tokenized Stock)IAUON | $77.98 | -0.21% | -0.39% | -0.01% | $10.07M | $1.27M 12.57% vốn hóa thị trường | 129,087 IAUON | — |
| 962 |  WibxWBX | $0.0008513 | +1.40% | -3.64% | +3.88% | $10M | $6.57K 0.07% vốn hóa thị trường | 11.75B WBX | — |
| 963 |  SpaceX (Reality Protocol)RSPCX | $157.32 | -0.16% | -2.53% | -6.92% | $10M | $213.97K 2.14% vốn hóa thị trường | 63,551 RSPCX | — |
| 964 |  ULTILANDARTX | $0.1263 | +0.00% | -3.12% | -10.91% | $9.95M | $667.35K 6.71% vốn hóa thị trường | 78.75M ARTX | — |
| 965 |  USDBUSDBổn định | $0.9905 | -0.15% | +0.06% | -0.09% | $9.94M | $31.75K 0.32% vốn hóa thị trường | 10.04M USDB | — |
| 966 |  Meta Platforms (Ondo Tokenized Stock)METAON | $765.86 | +0.07% | +3.73% | +3.27% | $9.92M | $8.05M 81.13% vốn hóa thị trường | 12,948 METAON | — |
| 967 |  World Friendship CashWFCA | $0.004035 | +2.02% | -10.63% | -13.97% | $1.68M | $27.42K 1.64% vốn hóa thị trường | 415.17M WFCA | — |
| 967 |  GunzGUN | $0.002648 | -0.62% | +0.07% | -14.41% | $9.88M | $3.89M 39.42% vốn hóa thị trường | 3.73B GUN | — |
| 968 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $81.43 | -0.30% | +0.52% | -3.53% | $9.87M | $460.28 0.00% vốn hóa thị trường | 121,199 IEMGON | — |
| 969 |  Bitcoin DiamondBCD | $0.0529 | 0.00% | 0.00% | 0.00% | $9.86M | $0.00 | 186.49M BCD | — |
| 970 |  HegicHEGIC | $0.0140 | +0.08% | -3.30% | -8.48% | $9.83M | $7.92 0.00% vốn hóa thị trường | 703.73M HEGIC | — |
| 971 |  NAVI ProtocolNAVX | $0.0120 | -0.04% | -0.56% | -13.95% | $9.83M | $370.79K 3.77% vốn hóa thị trường | 816.17M NAVX | — |
| 972 |  ColossusXTCOLX | $0.0007721 | 0.00% | 0.00% | 0.00% | $9.83M | $0.00 | 12.73B COLX | — |
| 973 |  Haedal ProtocolHAEDAL | $0.0182 | -0.92% | +1.51% | -9.72% | $9.84M | $1.17M 11.87% vốn hóa thị trường | 541.67M HAEDAL | — |
| 974 |  HeimaHEI | $0.1206 | -0.10% | +2.46% | -10.63% | $9.83M | $3.32M 33.82% vốn hóa thị trường | 81.48M HEI | — |
| 975 |  BluwhaleBLUAI | $0.007979 | -3.40% | +6.35% | -10.95% | $9.8M | $6.58M 67.15% vốn hóa thị trường | 1.23B BLUAI | — |
| 976 |  ApertumAPTM | $0.0479 | +0.24% | +5.00% | -4.51% | $9.76M | $360.22K 3.69% vốn hóa thị trường | 203.73M APTM | — |
| 977 |  Ambire WalletWALLET | $0.0135 | +1.43% | +2.17% | -8.25% | $9.75M | $37.17K 0.38% vốn hóa thị trường | 724.84M WALLET | — |
| 978 |  Gods UnchainedGODS | $0.0217 | -0.21% | -0.97% | -13.17% | $9.74M | $28.72K 0.29% vốn hóa thị trường | 448.44M GODS | — |
| 979 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $23.60 | -0.58% | +1.69% | -9.84% | $9.72M | $1.72M 17.72% vốn hóa thị trường | 411,810 BMNRB | — |
| 980 |  TokocryptoTKO | $0.0538 | +0.06% | +0.63% | -9.89% | $9.71M | $1.96M 20.22% vốn hóa thị trường | 180.53M TKO | — |
| 981 |  AMD (Ondo Tokenized Stock)AMDON | $609.52 | -0.31% | +4.47% | -6.66% | $9.7M | $3.32M 34.26% vốn hóa thị trường | 15,914 AMDON | — |
| 982 |  DecentrawoodDEOD | $0.0180 | +0.09% | -0.08% | -3.09% | $9.69M | $1.19M 12.31% vốn hóa thị trường | 537.58M DEOD | — |
| 983 |  Connect FinancialCNFI | $0.0629 | +0.23% | +4.24% | +47.21% | $1.57M | $6.29K 0.40% vốn hóa thị trường | 25M CNFI | — |
| 983 |  Orchid ProtocolOXT | $0.009666 | -0.05% | -2.77% | -7.79% | $9.64M | $1.8M 18.62% vốn hóa thị trường | 997.21M OXT | — |
| 984 |  Kyber Network Crystal LegacyKNCL | $0.1366 | +0.03% | +0.42% | -2.52% | $1.55M | $137.06 0.01% vốn hóa thị trường | 11.36M KNCL | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% vốn hóa thị trường | 3.79B FNCT | — |
| 984 |  IntuitionTRUST | $0.0537 | +0.00% | +3.20% | -7.21% | $9.64M | $638.82K 6.62% vốn hóa thị trường | 179.65M TRUST | — |
| 985 |  Creta WorldCRETA | $0.003079 | +8.49% | +13.73% | +10.74% | $9.63M | $125.16K 1.30% vốn hóa thị trường | 3.13B CRETA | — |
| 986 |  iShares Russell 1000 Growth ETF (Ondo Tokenized ETF)IWFON | $506.60 | 0.00% | -0.17% | -2.47% | $9.61M | $0.00 | 18,974 IWFON | — |
| 987 |  RIZERIZE | $0.004745 | -0.33% | +0.51% | -5.62% | $9.59M | $91.12K 0.95% vốn hóa thị trường | 2.02B RIZE | — |
| 988 |  South Korea Bull 3X ETF (bStocks Tokenized Stock)KORUB | $14.48 | -0.64% | +6.54% | -32.01% | $9.66M | $31.12M 322.28% vốn hóa thị trường | 667,097 KORUB | — |
| 989 |  APXAPX | $0.2165 | -0.00% | +0.07% | +0.41% | $9.56M | $0.00 | 44.17M APX | — |
| 990 |  LushAILUSH | $0.0002460 | +0.23% | +4.08% | -14.20% | $1.49M | $3.06K 0.21% vốn hóa thị trường | 6.04B LUSH | — |
| 990 |  CalderaERA | $0.0644 | -0.94% | -0.09% | +0.23% | $9.56M | $13.7M 143.30% vốn hóa thị trường | 148.5M ERA | — |
| 991 |  AlephiumALPH | $0.0680 | -0.22% | +7.65% | -3.85% | $9.55M | $141.89K 1.49% vốn hóa thị trường | 140.4M ALPH | — |
| 992 |  MWX TokenMWXT | $0.0568 | +0.10% | -6.77% | -3.79% | $9.53M | $72.14K 0.76% vốn hóa thị trường | 167.85M MWXT | — |
| 993 |  iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF)SGOVON | $102.41 | -0.00% | -0.25% | +0.03% | $9.51M | $83.4K 0.88% vốn hóa thị trường | 92,879 SGOVON | — |
| 994 |  WayfinderPROMPT | $0.0183 | +0.31% | -1.51% | -4.78% | $9.47M | $3.99M 42.16% vốn hóa thị trường | 519.1M PROMPT | — |
| 995 |  BigShortBetsBIGSB | $0.2543 | +0.11% | +0.88% | +9.86% | $1.44M | $538.31 0.04% vốn hóa thị trường | 5.67M BIGSB | — |
| 995 |  MicroStrategy rStockRMSTR | $152.86 | -0.44% | +1.82% | -6.90% | $9.47M | $421.21K 4.45% vốn hóa thị trường | 61,977 RMSTR | — |
| 996 |  Alien WorldsTLM | $0.001344 | -0.96% | +2.00% | -12.00% | $9.48M | $3.12M 32.90% vốn hóa thị trường | 7.05B TLM | — |
| 997 |  Bella ProtocolBEL | $0.1181 | -0.72% | +0.47% | -6.25% | $9.45M | $2.37M 25.11% vốn hóa thị trường | 80M BEL | — |
| 998 |  HumidiFiWET | $0.0550 | -0.66% | +0.12% | -14.32% | $9.4M | $971.5K 10.34% vốn hóa thị trường | 170.75M WET | — |
| 999 |  SagaSAGA | $0.0208 | -0.62% | +1.03% | -14.63% | $9.4M | $8.48M 90.20% vốn hóa thị trường | 453.04M SAGA | — |
| 1000 |  Act I The AI ProphecyACTmeme | $0.009906 | -0.98% | +1.64% | -9.87% | $9.39M | $26.68M 283.98% vốn hóa thị trường | 948.23M ACT | — |
| 1001 |  Apple (Ondo Tokenized Stock)AAPLON | $341.69 | +0.10% | -0.49% | +2.06% | $9.36M | $2.58M 27.59% vốn hóa thị trường | 27,407 AAPLON | — |
| 1002 |  Zeus NetworkZEUS | $0.0101 | +6.01% | +13.52% | +80.35% | $9.4M | $10.46M 111.27% vốn hóa thị trường | 931.4M ZEUS | — |
| 1003 |  Atletico Madrid Fan TokenATM | $1.03 | -0.09% | +0.89% | -1.25% | $9.31M | $4.95M 53.16% vốn hóa thị trường | 9.07M ATM | — |
| 1004 |  WolfSafePoorPeopleWSPPmeme | $0.000000000686 | +0.75% | -8.31% | +57.44% | $9.26M | $30K 0.32% vốn hóa thị trường | 13,504T WSPP | — |
| 1005 |  MosslandMOC | $0.0205 | -0.87% | +1.04% | -8.58% | $9.26M | $65.11K 0.70% vốn hóa thị trường | 450.49M MOC | — |
| 1006 |  InfinexINX | $0.004626 | -0.34% | +1.69% | -17.54% | $9.23M | $846.53K 9.18% vốn hóa thị trường | 1.99B INX | — |
