Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 366 |  NockchainNOCK | $0.0232 | -0.02% | +0.03% | -7.92% | $54.72M | $761.08K 1.39% vốn hóa thị trường | 2.35B NOCK | |
| 365 |  UnipolyUNP | $0.2498 | -0.09% | -0.05% | +8.60% | $54.77M | $306.9K 0.56% vốn hóa thị trường | 219.23M UNP | |
| 364 |  Super TrustSUT | $0.2939 | +0.29% | -2.58% | -12.69% | $55.38M | $133.3K 0.24% vốn hóa thị trường | 188.4M SUT | — |
| 363 |  CeloCELO | $0.0909 | -0.70% | -3.47% | -12.32% | $55.08M | $3.62M 6.57% vốn hóa thị trường | 608.42M CELO | |
| 361 |  SPACE IDID | $0.0358 | -0.76% | -8.21% | -8.55% | $55.22M | $9.41M 17.05% vốn hóa thị trường | 1.55B ID | |
| 361 |  Tori trUSDTRUSDổn định | $0.9977 | -0.00% | -0.09% | -0.09% | $72.98M | $2.51M 3.43% vốn hóa thị trường | 73.15M TRUSD | |
| 360 |  Crown BRLVBRLVổn định | $0.1990 | -0.00% | -0.14% | +3.95% | $73.32M | $1.76K 0.00% vốn hóa thị trường | 368.46M BRLV | |
| 360 |  CreditcoinCTC | $0.1014 | +1.62% | -0.52% | -14.64% | $55.45M | $4.32M 7.79% vốn hóa thị trường | 549.56M CTC | |
| 359 |  ALEOALEO | $0.0387 | +2.82% | +16.04% | +40.46% | $55.54M | $3.15M 5.67% vốn hóa thị trường | 1.49B ALEO | |
| 358 |  aelfELF | $0.0671 | +0.46% | -0.80% | +7.68% | $55.61M | $2.48M 4.46% vốn hóa thị trường | 828.79M ELF | |
| 357 |  DolphinPOD | $0.6702 | +0.58% | +1.87% | -12.13% | $55.93M | $23.13M 41.35% vốn hóa thị trường | 83.45M POD | |
| 356 |  FlowFLOWL1 | $0.0332 | -1.31% | -2.90% | -1.29% | $56.04M | $6.07M 10.83% vốn hóa thị trường | 1.69B FLOW | |
| 354 |  Open CampusEDU | $0.0673 | +0.09% | -8.56% | -1.89% | $56.53M | $6.96M 12.32% vốn hóa thị trường | 843.52M EDU | |
| 353 | $0.3872 | +0.25% | -18.51% | -26.58% | $32.62M | $12.05K 0.04% vốn hóa thị trường | 84.24M MRS | — | |
| 353 |  WINkLink BSCWIN | $0.00005709 | -0.53% | +0.25% | +10.70% | $56.57M | $15.92M 28.14% vốn hóa thị trường | 993.7B WIN | — |
| 353 |  Felix feUSDFEUSDổn định | $0.9986 | -0.00% | +0.01% | +0.01% | $74.9M | $91.64K 0.12% vốn hóa thị trường | 75M FEUSD | |
| 352 |  Tradable NA Neobank SSTLPC0000023 | $1.00 | 0.00% | 0.00% | 0.00% | $75M | $0.00 | 75M PC0000023 | |
| 352 |  AstarASTR | $0.006500 | -0.79% | -2.88% | -14.33% | $56.82M | $2.02M 3.56% vốn hóa thị trường | 8.78B ASTR | |
| 351 |  OREORE | $115.31 | -2.46% | -0.55% | -1.25% | $57.29M | $1.51M 2.63% vốn hóa thị trường | 496,836 ORE | |
| 351 |  FluxFLUX | $0.0815 | -0.01% | -4.90% | -5.39% | $31.7M | $1.74M 5.50% vốn hóa thị trường | 391.42M FLUX | — |
| 350 |  AztecAZTEC | $0.0201 | -2.13% | +8.51% | +19.03% | $57.42M | $23.43M 40.81% vốn hóa thị trường | 2.88B AZTEC | |
| 350 |  Tradable North America PoS Lender SSTNPC0000019 | $1.00 | 0.00% | 0.00% | 0.00% | $75.57M | $0.00 | 75.57M PC0000019 | |
| 349 |  Cygnus Finance Global USDCGUSDổn định | $0.9913 | +0.00% | -0.07% | -0.25% | $75.6M | $62.35 0.00% vốn hóa thị trường | 76.26M CGUSD | |
| 349 |  BabylonBABYL1 | $0.0119 | -1.01% | -4.72% | -15.39% | $57.72M | $5.21M 9.03% vốn hóa thị trường | 4.9B BABY | |
| 349 |  Wrapped TAOWTAO | $275.76 | -0.17% | -2.43% | -9.36% | $31.9M | $346.79K 1.09% vốn hóa thị trường | 115,696 WTAO | — |
| 348 |  DUSKDUSK | $0.0968 | -1.08% | +9.38% | +11.45% | $58.49M | $25.93M 44.34% vốn hóa thị trường | 608.93M DUSK | |
| 346 |  ThresholdT | $0.005340 | -0.67% | -2.73% | -2.79% | $59.26M | $3.74M 6.31% vốn hóa thị trường | 11.16B T | — |
| 345 |  SomniaSOMIL1 | $0.2084 | -0.01% | +3.27% | -4.05% | $59.26M | $9.46M 15.96% vốn hóa thị trường | 286.99M SOMI | — |
| 344 |  Casper NetworkCSPR | $0.002453 | +1.45% | 0.00% | -3.75% | $32.95M | $2.92M 8.87% vốn hóa thị trường | 13.44B CSPR | — |
| 344 |  AltLayerALT | $0.008155 | -1.53% | -2.40% | +1.92% | $59.64M | $16.24M 27.23% vốn hóa thị trường | 7.37B ALT | |
| 343 |  Alchemy PayACH | $0.005860 | +0.05% | -2.82% | -2.05% | $59.82M | $5.83M 9.75% vốn hóa thị trường | 10.24B ACH | — |
| 342 |  Midas mTBILLMTBILL | $1.07 | 0.00% | +0.03% | +0.07% | $76.41M | $0.00 | 71.11M MTBILL | |
| 342 |  Venus BUSDVBUSDổn định | $0.0223 | +0.01% | 0.00% | -0.04% | $60.1M | $0.00 | 2.69B VBUSD | — |
| 341 |  Enjin CoinENJ | $0.0307 | -0.14% | -0.03% | -7.18% | $61.35M | $4.52M 7.37% vốn hóa thị trường | 2.01B ENJ | |
| 340 |  iShares Core S&P 500 ETF (Ondo Tokenized ETF)IVVON | $788.26 | -0.03% | -0.12% | -0.36% | $61.36M | $5.1K 0.01% vốn hóa thị trường | 77,848 IVVON | |
| 339 |  Tradable NA Post-Settlement Legal Financing ReceivablesPC0000101 | $1.00 | 0.00% | 0.00% | 0.00% | $76.72M | $0.00 | 76.72M PC0000101 | |
| 338 |  Fidelity Digital DollarFIDDổn định | $0.9997 | -0.01% | +0.03% | +0.02% | $62.58M | $10.09M 16.12% vốn hóa thị trường | 62.6M FIDD | |
| 337 |  USDa (Avalon Labs)USDAổn định | $0.9000 | -0.02% | -0.86% | -1.14% | $78.25M | $45.44K 0.06% vốn hóa thị trường | 86.97M USDA | |
| 337 |  DiemDIEM | $1,629 | +0.35% | -7.18% | -16.01% | $62.73M | $889.27K 1.42% vốn hóa thị trường | 38,416 DIEM | |
| 336 |  TargonSN4 | $14.21 | -0.68% | -2.59% | -9.11% | $62.72M | $127.42K 0.20% vốn hóa thị trường | 4.41M SN4 | |
| 336 |  Cap USDCUSDổn định | $0.9999 | 0.00% | +0.00% | -0.01% | $78.72M | $0.00 | 78.73M CUSD | |
| 335 |  ONEchainONE | $0.001671 | +0.20% | -12.42% | -17.11% | $63.73M | $3.01M 4.72% vốn hóa thị trường | 534.47M ONE | |
| 334 |  SparkSPK | $0.0209 | -0.44% | -0.66% | -14.61% | $64.16M | $8.74M 13.62% vốn hóa thị trường | 3.08B SPK | |
| 333 |  NexpaceNXPC | $0.2068 | -0.72% | -1.01% | -12.41% | $64.27M | $5.06M 7.87% vốn hóa thị trường | 312.89M NXPC | |
| 332 |  WrappedM by M0WM | $0.9995 | -0.00% | -0.02% | +0.01% | $81.46M | $4.02K 0.00% vốn hóa thị trường | 81.49M WM | |
| 332 |  DigiByteDGB | $0.003528 | -0.04% | +2.62% | -16.74% | $65.01M | $2.39M 3.68% vốn hóa thị trường | 18.51B DGB | |
| 330 |  SP500 xStockSPYX | $779.52 | -0.16% | -0.14% | -0.43% | $65.22M | $9.46M 14.51% vốn hóa thị trường | 83,665 SPYX | |
| 329 |  Pleasing GoldPGOLD | $4,139 | -0.01% | -0.70% | -0.74% | $80.76M | $12.17 0.00% vốn hóa thị trường | 19,505 PGOLD | |
| 328 |  TAGGERTAG | $0.0006037 | -1.73% | -9.48% | -21.84% | $65.45M | $2.73M 4.18% vốn hóa thị trường | 108.4B TAG | |
| 326 |  f(x) USD SavingFXSAVE | $1.12 | -0.00% | +0.11% | +0.16% | $83.38M | $457.59K 0.55% vốn hóa thị trường | 74.3M FXSAVE | |
| 326 |  MindWaveDAONILA | $0.0788 | -0.22% | +0.10% | +0.48% | $66.4M | $229.35K 0.35% vốn hóa thị trường | 842.77M NILA | |
| 325 |  Invesco QQQ Trust (bStocks Tokenized Stock)QQQB | $744.13 | -0.14% | -0.36% | -2.49% | $67.02M | $18.31M 27.33% vốn hóa thị trường | 90,316 QQQB | — |
| 324 |  XPR NetworkXPR | $0.002252 | -0.13% | +1.24% | -4.09% | $67.49M | $1.79M 2.66% vốn hóa thị trường | 29.97B XPR | |
| 322 |  Strategy Stretch Preferred (Ondo Tokenized)STRCON | $105.69 | -0.01% | -0.01% | +0.34% | $67.68M | $4.46M 6.59% vốn hóa thị trường | 640,414 STRCON | |
| 321 |  LineaLINEA | $0.003020 | -1.76% | -1.05% | +5.40% | $67.7M | $21.79M 32.19% vốn hóa thị trường | 22.41B LINEA | |
| 320 |  OasisROSE | $0.008433 | -0.68% | -0.94% | -2.03% | $67.74M | $3.89M 5.74% vốn hóa thị trường | 8.12B ROSE | |
| 319 |  io.netIO | $0.1652 | -0.20% | -2.54% | -4.71% | $67.86M | $39.64M 58.42% vốn hóa thị trường | 413.32M IO | |
| 318 |  Bending Spoons xStockBSPX | $40.01 | +0.00% | +19.11% | +23.07% | $86.75M | $26.32K 0.03% vốn hóa thị trường | 2.17M BSPX | |
| 318 |  SushiSUSHI | $0.2392 | -0.78% | +0.89% | -6.97% | $67.87M | $13.21M 19.47% vốn hóa thị trường | 286.84M SUSHI | |
| 316 |  RERE | $0.4306 | -0.24% | -0.05% | -12.12% | $68.45M | $6.69M 9.78% vốn hóa thị trường | 159.6M RE | |
| 315 |  Bio ProtocolBIO | $0.0275 | -0.58% | -2.90% | -14.98% | $68.59M | $10.24M 14.93% vốn hóa thị trường | 2.51B BIO | |
| 314 |  AxelarAXL | $0.0552 | -0.81% | -7.08% | +2.52% | $68.82M | $16.65M 24.19% vốn hóa thị trường | 1.25B AXL | |
| 313 |  ConcreteCT | $0.3686 | -3.50% | +5.91% | +1.72% | $70.03M | $218.87M 312.55% vốn hóa thị trường | 190M CT | — |
| 312 |  Theta FuelTFUEL | $0.009360 | -0.25% | -2.90% | -10.33% | $70.03M | $532.27K 0.76% vốn hóa thị trường | 7.5B TFUEL | |
| 311 |  ZilliqaZIL | $0.003437 | -0.76% | -3.95% | -3.93% | $70.11M | $3.2M 4.57% vốn hóa thị trường | 20.61B ZIL | |
| 310 |  f(x) Protocol fxUSDFXUSDổn định | $0.9995 | -0.00% | -0.03% | -0.05% | $90.89M | $960.68K 1.06% vốn hóa thị trường | 90.94M FXUSD | |
| 310 |  Matrixdock GoldXAUM | $4,128 | +0.79% | +0.54% | -0.61% | $70.2M | $443.3K 0.63% vốn hóa thị trường | 17,006 XAUM | |
| 309 |  MAG7.ssiMAG7.SSI | $0.5479 | -0.50% | -2.09% | -1.72% | $91.83M | $468.16K 0.51% vốn hóa thị trường | 167.64M MAG7.SSI | |
| 309 |  Tesla xStockTSLAX | $374.88 | -0.36% | -1.15% | -1.40% | $70.66M | $9.09M 12.86% vốn hóa thị trường | 188,491 TSLAX | |
| 308 |  HoloHOT | $0.0004010 | -0.44% | -1.72% | -12.48% | $70.74M | $2.45M 3.46% vốn hóa thị trường | 177.62B HOT | |
| 307 |  VeThorVTHO | $0.0006877 | -0.17% | -2.27% | -6.36% | $71.39M | $4.24M 5.94% vốn hóa thị trường | 103.73B VTHO | |
| 306 |  AmpAMP | $0.0007853 | +11.01% | +26.57% | +26.71% | $71.76M | $63.19M 88.06% vốn hóa thị trường | 89.78B AMP | |
| 304 |  Data NetworkDATAL1 | $0.2042 | -0.37% | -1.69% | -1.56% | $73.01M | $44.74M 61.28% vốn hóa thị trường | 359.98M DATA | |
| 303 |  KAITOKAITO | $0.3078 | -0.47% | -1.60% | -8.75% | $73.86M | $13.62M 18.44% vốn hóa thị trường | 241.39M KAITO | |
| 302 |  KavaKAVA | $0.0684 | -0.09% | +0.60% | +0.06% | $74.13M | $9.47M 12.77% vốn hóa thị trường | 1.08B KAVA | |
| 301 |  SpaceX (Republic Pre-IPO)PRESPCX | $156.32 | -0.41% | -4.02% | -9.47% | $74.21M | $28.97K 0.04% vốn hóa thị trường | 474,750 PRESPCX | — |
| 300 |  ZetaChainZETA | $0.0448 | -0.54% | -2.23% | -9.46% | $74.32M | $5.5M 7.40% vốn hóa thị trường | 1.66B ZETA | |
| 299 |  Apollo Diversified Credit Securitize FundACRED | $1,109 | -0.00% | +0.13% | +0.00% | $95.31M | $0.00 | 85,974 ACRED | |
| 298 |  Lista USDLISUSDổn định | $0.9961 | -0.02% | +0.03% | -0.13% | $75.59M | $0.00 | 75.88M LISUSD | |
| 297 |  o1.exchangeO | $0.4719 | -0.44% | -1.96% | -4.59% | $76.04M | $8.99M 11.82% vốn hóa thị trường | 160M O | |
| 296 |  CentrifugeCFG | $0.1328 | -0.54% | -5.68% | -11.24% | $76.25M | $12.34M 16.18% vốn hóa thị trường | 577.15M CFG | |
| 296 |  Bitget Wrapped BTCBGBTC | $82,471 | -0.54% | -1.88% | -0.83% | $97.65M | $5.99K 0.01% vốn hóa thị trường | 1,184 BGBTC | |
| 295 |  Wrapped CROWCRO | $0.0569 | -1.99% | -10.06% | -16.90% | $43.15M | $19.87K 0.05% vốn hóa thị trường | 758.19M WCRO | — |
| 294 |  UnifAI NetworkUAI | $0.3249 | -1.94% | +0.34% | +14.67% | $77.37M | $4.1M 5.30% vốn hóa thị trường | 239M UAI | |
| 293 |  Nervos NetworkCKB | $0.001587 | +0.09% | -1.00% | +17.87% | $77.82M | $22.28M 28.63% vốn hóa thị trường | 49.7B CKB | |
| 292 |  nanopayNANO | $0.3333 | +1.41% | -1.67% | -8.61% | $44.1M | $67.76K 0.15% vốn hóa thị trường | 133.25M NANO | — |
| 292 |  Law Blocks AILBT | $0.3196 | -0.00% | +0.00% | -0.07% | $78.3M | $703.57K 0.90% vốn hóa thị trường | 245M LBT | — |
| 291 |  Tradable Singapore Fintech SSLPC0000077 | $1.00 | 0.00% | 0.00% | 0.00% | $100M | $0.00 | 100M PC0000077 | |
| 291 |  iExec RLCRLC | $0.8841 | -2.09% | -7.89% | +18.76% | $78.4M | $28.15M 35.91% vốn hóa thị trường | 87M RLC | |
| 290 |  BerachainBERAL1 | $0.2288 | -0.29% | +2.83% | -4.63% | $78.77M | $18.19M 23.10% vốn hóa thị trường | 349.91M BERA | |
| 290 |  Unity USDUUSDổn định | $0.9996 | -0.00% | -0.03% | +0.01% | $99.97M | $1.72M 1.72% vốn hóa thị trường | 100M UUSD | |
| 289 |  Solstice eUSXEUSX | $1.04 | +0.06% | +0.03% | +0.10% | $78.9M | $10.77M 13.65% vốn hóa thị trường | 75.76M EUSX | — |
| 288 |  Tradable LatAm Middle-Market Lender SSTLPC0000085 | $1.00 | 0.00% | 0.00% | 0.00% | $100.12M | $0.00 | 100.12M PC0000085 | |
| 288 |  ADIADI | $8.38 | -0.09% | +0.36% | +4.13% | $79.06M | $4.38M 5.54% vốn hóa thị trường | 9.43M ADI | |
| 287 |  ECOMIOMI | $0.0002841 | -0.27% | +2.45% | +4.81% | $79.13M | $1.28M 1.62% vốn hóa thị trường | 282.56B OMI | |
| 286 |  3Jane USD3USD3 | $1.19 | -0.01% | -0.25% | +0.62% | $101.28M | $167.23K 0.17% vốn hóa thị trường | 85.29M USD3 | |
| 286 |  USDsuiUSDSUIổn định | $0.9996 | +0.05% | +0.01% | +0.04% | $80.02M | $5.65M 7.06% vốn hóa thị trường | 80.05M USDSUI | |
| 284 |  Securitize Tokenized AAA CLO FundSTAC | $1,035 | 0.00% | +0.03% | +0.12% | $103.72M | $0.00 | 100,198 STAC | |
| 283 |  SeekerSKR | $0.0161 | -1.73% | -4.37% | -7.15% | $80.87M | $4.11M 5.08% vốn hóa thị trường | 5.03B SKR | |
| 282 |  ZanoZANO | $5.26 | +0.97% | +3.08% | -0.83% | $81.29M | $1.32M 1.62% vốn hóa thị trường | 15.45M ZANO |
