Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 557 |  BankrCoinBNKR | $0.0002956 | +1.06% | -4.60% | -19.85% | $29.38M | $1.69M 5.74% vốn hóa thị trường | 99.39B BNKR | — |
| 556 |  τemplarSN3 | $6.98 | -0.06% | -1.08% | -8.91% | $29.46M | $605.48K 2.06% vốn hóa thị trường | 4.22M SN3 | |
| 555 |  ClearpoolCPOOL | $0.0288 | +0.92% | +0.21% | -5.41% | $29.48M | $2.03M 6.88% vốn hóa thị trường | 985.96M CPOOL | — |
| 554 |  Frax (prev. FXS)FRAX | $0.3153 | -0.02% | -3.96% | +7.21% | $29.52M | $587.44K 1.99% vốn hóa thị trường | 93.63M FRAX | — |
| 553 |  DefinitiveEDGE | $0.1088 | +0.39% | +4.74% | -8.10% | $29.55M | $3.95M 13.38% vốn hóa thị trường | 271.63M EDGE | — |
| 552 |  MVLMVL | $0.001065 | -0.09% | +1.20% | -0.91% | $29.6M | $21.86K 0.07% vốn hóa thị trường | 27.8B MVL | — |
| 551 |  MetisMETIS | $3.65 | +1.27% | +0.42% | +13.43% | $29.6M | $5.41M 18.29% vốn hóa thị trường | 8.12M METIS | — |
| 550 |  SMART BLOCKCHAINSMART | $0.004419 | +0.05% | +1.43% | -3.61% | $29.7M | $333.08K 1.12% vốn hóa thị trường | 6.72B SMART | — |
| 549 |  IOSTIOST | $0.0008096 | +0.19% | -2.06% | +0.69% | $29.82M | $4.27M 14.33% vốn hóa thị trường | 36.04B IOST | — |
| 548 |  CEA Industries (bStocks Tokenized Stock)BNCB | $5.12 | -0.02% | -0.83% | -10.20% | $29.88M | $15.8M 52.89% vốn hóa thị trường | 5.84M BNCB | — |
| 547 |  OsmosisOSMO | $0.0397 | -2.21% | -15.58% | +17.49% | $29.79M | $11.36M 38.16% vốn hóa thị trường | 748.42M OSMO | — |
| 546 |  BORABORA | $0.0272 | -0.40% | -1.64% | +0.71% | $29.9M | $166.19K 0.56% vốn hóa thị trường | 1.1B BORA | — |
| 545 |  SignSIGN | $0.0124 | +1.54% | -4.34% | +5.01% | $29.97M | $3.59M 11.97% vốn hóa thị trường | 2.39B SIGN | — |
| 544 |  CartesiCTSI | $0.0308 | -0.84% | -6.48% | +8.25% | $29.99M | $5.1M 17.00% vốn hóa thị trường | 953.34M CTSI | — |
| 542 |  B3 (Base)B3 | $0.0006500 | +0.14% | -0.37% | -13.55% | $30.18M | $3.49M 11.57% vốn hóa thị trường | 46.43B B3 | — |
| 541 |  TokenPocket TokenTPT | $0.008713 | -0.00% | -1.95% | -5.38% | $30.2M | $0.00 | 3.47B TPT | |
| 541 |  AndyANDY | $0.00001200 | -0.54% | +4.39% | -11.08% | $11.64M | $79.69K 0.68% vốn hóa thị trường | 1T ANDY | — |
| 540 |  ZoraZORA | $0.006583 | +0.30% | -2.87% | -4.36% | $30.24M | $9.3M 30.77% vốn hóa thị trường | 4.47B ZORA | — |
| 539 |  HyperlaneHYPER | $0.0706 | -0.24% | -2.14% | +4.99% | $30.35M | $4.42M 14.58% vốn hóa thị trường | 429.87M HYPER | — |
| 538 |  LUSDLUSDổn định | $0.9989 | 0.00% | +0.04% | -0.04% | $30.74M | $0.00 | 30.78M LUSD | — |
| 537 |  CapyboboPYBOBO | $0.0007811 | -0.10% | -1.18% | +17.55% | $30.75M | $479.24K 1.56% vốn hóa thị trường | 39.37B PYBOBO | — |
| 536 |  BlurBLUR | $0.0103 | +1.43% | -12.84% | -45.47% | $30.81M | $88.55M 287.41% vốn hóa thị trường | 2.91B BLUR | |
| 535 |  HiveHIVE | $0.0517 | +0.36% | -0.77% | -3.46% | $30.94M | $453.55K 1.47% vốn hóa thị trường | 590.37M HIVE | — |
| 534 |  SKALESKL | $0.004952 | -0.11% | -6.25% | +14.53% | $31.1M | $14.23M 45.74% vốn hóa thị trường | 6.19B SKL | — |
| 533 |  Lido Staked SOLSTSOL | $116.66 | -1.18% | -0.65% | -12.02% | $12.38M | $19.73K 0.16% vốn hóa thị trường | 106,156 STSOL | — |
| 533 |  OrbsORBS | $0.007126 | +0.52% | -0.34% | -2.02% | $31.28M | $2.74M 8.76% vốn hóa thị trường | 4.4B ORBS | — |
| 532 |  OpenGradientOPG | $0.1365 | -0.59% | -0.87% | -1.06% | $31.39M | $11.4M 36.31% vốn hóa thị trường | 229.97M OPG | — |
| 531 |  XPIN NetworkXPIN | $0.0007368 | -0.04% | +2.69% | -9.59% | $31.44M | $1.6M 5.10% vốn hóa thị trường | 42.68B XPIN | — |
| 530 |  VanaVANA | $1.02 | -0.21% | -2.85% | +2.51% | $31.51M | $779.55K 2.47% vốn hóa thị trường | 30.08M VANA | — |
| 526 |  TerraLUNA | $0.0437 | +0.24% | -1.80% | -4.94% | $31.62M | $2.85M 9.03% vốn hóa thị trường | 709.98M LUNA | — |
| 525 |  Across ProtocolACX | $0.0438 | +1.14% | +0.66% | -3.63% | $31.7M | $500.23K 1.58% vốn hóa thị trường | 723.61M ACX | — |
| 524 |  SteemSTEEM | $0.0557 | -0.11% | -2.23% | -4.26% | $31.71M | $2.85M 8.99% vốn hóa thị trường | 560.57M STEEM | — |
| 523 |  Hims & Hers Health (Ondo Tokenized Stock)HIMSON | $29.88 | -0.04% | -1.24% | +3.13% | $31.77M | $2.87M 9.05% vốn hóa thị trường | 1.06M HIMSON | — |
| 522 |  REALASSET | $0.1829 | -0.19% | -0.77% | -4.47% | $32.2M | $173.77K 0.54% vốn hóa thị trường | 176.04M ASSET | — |
| 521 |  ChangeNOWNOW | $0.3805 | 0.00% | -0.68% | -5.29% | $32.27M | $1.38K 0.00% vốn hóa thị trường | 84.8M NOW | — |
| 520 |  PowerledgerPOWR | $0.0559 | -0.18% | -1.41% | -8.83% | $32.28M | $876.02K 2.71% vốn hóa thị trường | 568.16M POWR | — |
| 519 |  VelvetVELVET | $0.0698 | -0.05% | +0.60% | +2.52% | $32.4M | $2.89M 8.93% vốn hóa thị trường | 463.82M VELVET | — |
| 518 |  CatizenCATI | $0.0568 | +0.39% | -1.90% | -12.58% | $32.44M | $2.86M 8.82% vốn hóa thị trường | 554.99M CATI | — |
| 517 |  Bancor NetworkBNT | $0.3158 | +0.08% | -0.81% | -2.30% | $32.45M | $2.06M 6.36% vốn hóa thị trường | 101.48M BNT | — |
| 516 |  LABLAB | $0.0462 | +1.59% | -4.77% | -6.95% | $32.55M | $6.91M 21.23% vốn hóa thị trường | 704.94M LAB | |
| 515 |  EulerEUL | $1.29 | +0.92% | -0.77% | -4.96% | $32.81M | $1.68M 5.12% vốn hóa thị trường | 24.91M EUL | — |
| 514 |  HashKey Platform TokenHSK | $0.0953 | +0.09% | +0.33% | -2.86% | $32.87M | $446.7K 1.36% vốn hóa thị trường | 344.96M HSK | — |
| 513 |  ArcblockABT | $0.3303 | +0.96% | +2.90% | -3.08% | $32.88M | $132.52K 0.40% vốn hóa thị trường | 98.55M ABT | — |
| 512 |  Alchemist AIALCH | $0.0380 | -0.44% | -1.86% | -15.67% | $32.99M | $2.59M 7.85% vốn hóa thị trường | 850M ALCH | |
| 511 |  Manta NetworkMANTA | $0.0681 | +1.07% | -4.06% | +8.60% | $33.63M | $5.18M 15.40% vốn hóa thị trường | 482.02M MANTA | — |
| 510 |  MBG By Multibank GroupMBG | $0.1025 | -0.18% | -0.51% | -0.41% | $33.75M | $6.75M 19.99% vốn hóa thị trường | 329.2M MBG | — |
| 508 |  ao ComputerAOL1 | $4.43 | +0.24% | +0.15% | -3.42% | $34.03M | $137.38K 0.40% vốn hóa thị trường | 7.68M AO | — |
| 507 |  Locus ChainLOCUS | $0.005963 | -0.25% | -3.80% | -12.23% | $34.11M | $127.96K 0.38% vốn hóa thị trường | 5.72B LOCUS | — |
| 506 |  FOLKSFOLKS | $1.90 | -1.21% | -4.82% | -18.16% | $34.15M | $1.88M 5.50% vốn hóa thị trường | 17.99M FOLKS | |
| 505 |  RHEARHEA | $0.0829 | +0.36% | +9.56% | +8.98% | $34.16M | $3.04M 8.91% vốn hóa thị trường | 412.07M RHEA | |
| 504 |  Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | $746.03 | -0.01% | +0.26% | -1.44% | $34.31M | $3.91M 11.39% vốn hóa thị trường | 45,987 QQQON | — |
| 503 |  SolayerLAYER | $0.0691 | +0.21% | -1.43% | -4.74% | $34.34M | $9.92M 28.90% vốn hóa thị trường | 491.38M LAYER | — |
| 502 |  OpenLedgerOPEN | $0.0999 | +0.04% | -1.29% | -7.34% | $34.38M | $7.09M 20.63% vốn hóa thị trường | 337.81M OPEN | — |
| 501 |  BUSDBUSDổn định | $1.00 | -0.02% | +0.03% | +0.02% | $34.42M | $854.41K 2.48% vốn hóa thị trường | 34.42M BUSD | — |
| 500 |  BifrostBFC | $0.0248 | -0.24% | -1.13% | -5.80% | $34.45M | $1.89M 5.49% vốn hóa thị trường | 1.39B BFC | — |
| 497 |  IrysIRYS | $0.0132 | +0.26% | -0.82% | -8.98% | $34.58M | $1.76M 5.08% vốn hóa thị trường | 2.57B IRYS | — |
| 496 |  Datamine FLUXFLUX | $0.0822 | +0.20% | +0.18% | +4.30% | $34.67M | $5.04M 14.55% vốn hóa thị trường | 421.69M FLUX | — |
| 495 |  TronBankTBK | $0.1881 | -0.00% | +1.99% | +3.96% | $34.86M | $143.73K 0.41% vốn hóa thị trường | 185.33M TBK | — |
| 494 |  AproAT | $0.1374 | -0.54% | +1.93% | +4.14% | $34.91M | $3.27M 9.36% vốn hóa thị trường | 250M AT | — |
| 493 |  NVIDIA (Ondo Tokenized Stock)NVDAON | $227.41 | -0.68% | +1.26% | -4.41% | $35.09M | $2.87M 8.19% vốn hóa thị trường | 154,288 NVDAON | — |
| 492 |  Vanta MarketsVANTA | $8.18 | -0.05% | +1.84% | -4.99% | $35.11M | $89.84K 0.26% vốn hóa thị trường | 4.29M VANTA | — |
| 492 |  USDKGUSDKGổn định | $1.00 | +0.00% | +0.01% | +0.16% | $50.06M | $33.94K 0.07% vốn hóa thị trường | 50M USDKG | |
| 491 |  WavesWAVES | $0.2564 | -0.03% | +1.36% | -5.83% | $35.49M | $3.19M 9.00% vốn hóa thị trường | 138.42M WAVES | — |
| 490 |  NovaChargeX CoinNCX | $0.4075 | -0.24% | +7.25% | +13.18% | $48.91M | $865.54K 1.77% vốn hóa thị trường | 120M NCX | |
| 490 |  RenzoREZ | $0.003895 | +2.02% | +4.09% | +3.86% | $35.55M | $5.87M 16.51% vốn hóa thị trường | 9.13B REZ | — |
| 490 |  Kled AIKLED | $0.0154 | -0.91% | -0.05% | +31.05% | $15.38M | $327.64K 2.13% vốn hóa thị trường | 999.81M KLED | — |
| 489 |  Mento DollarUSDMổn định | $1.00 | +0.01% | +0.01% | +0.01% | $35.56M | $135.57K 0.38% vốn hóa thị trường | 35.55M USDM | — |
| 489 |  APEXAP3X | $0.0264 | +0.06% | +1.92% | +28.11% | $48.55M | $2.07K 0.00% vốn hóa thị trường | 1.84B AP3X | |
| 489 |  Sygnum FIUSD Liquidity FundFIUSD | $12,051 | 0.00% | +0.01% | +0.07% | $48.18M | $0.00 | 3,998 FIUSD | |
| 488 |  MomentumMMT | $0.1744 | +0.10% | +5.25% | +2.83% | $35.59M | $4.59M 12.90% vốn hóa thị trường | 204.1M MMT | — |
| 488 |  HoloworldHOLO | $0.0621 | -0.13% | -0.87% | -4.34% | $48.82M | $1.56M 3.20% vốn hóa thị trường | 786.78M HOLO | |
| 487 |  Vanta NetworkSN8 | $8.16 | +0.18% | +1.23% | +0.13% | $49.46M | $238.34K 0.48% vốn hóa thị trường | 5.37M SN8 | |
| 487 |  Sahara AISAHARA | $0.008359 | +0.17% | -1.18% | -1.63% | $35.59M | $5.22M 14.68% vốn hóa thị trường | 4.24B SAHARA | — |
| 486 |  IoTeXIOTX | $0.003653 | -0.65% | -0.92% | +3.99% | $35.61M | $3.95M 11.08% vốn hóa thị trường | 9.44B IOTX | — |
| 485 |  AbeyABEY | $0.0338 | +0.19% | -0.04% | +4.06% | $35.65M | $13.05K 0.04% vốn hóa thị trường | 1.05B ABEY | — |
| 485 |  FastX Network TokenFXNW | $0.3747 | +0.50% | -1.02% | +1.55% | $48.72M | $289.61K 0.59% vốn hóa thị trường | 130M FXNW | |
| 485 | $4.49 | -0.33% | +1.62% | -7.61% | $15.79M | $88.63K 0.56% vốn hóa thị trường | 3.52M AO | — | |
| 484 |  Velodrome FinanceVELO | $0.0391 | +0.17% | +1.76% | +12.96% | $35.79M | $1.73M 4.83% vốn hóa thị trường | 915.2M VELO | |
| 483 |  ElectroneumETNL1 | $0.001992 | -0.00% | +2.11% | +8.06% | $35.82M | $292.79K 0.82% vốn hóa thị trường | 17.98B ETN | |
| 482 |  Micron Technology (Ondo Tokenized Stock)MUON | $944.59 | -0.16% | -1.22% | -7.06% | $36.09M | $7.72M 21.39% vốn hóa thị trường | 38,203 MUON | — |
| 481 |  MangoMNGO | $0.0323 | 0.00% | -0.02% | -2.31% | $36.05M | $0.00 | 1.12B MNGO | — |
| 480 |  OzapayOZA | $0.0545 | -0.57% | -3.04% | -3.93% | $49.58M | $10.88 0.00% vốn hóa thị trường | 909.59M OZA | |
| 480 |  Alphabet (bStocks Tokenized Stock)GOOGLB | $358.33 | +0.35% | +1.36% | +3.63% | $36.11M | $10.76M 29.80% vốn hóa thị trường | 100,761 GOOGLB | — |
| 479 |  ETHGasGWEI | $0.0205 | -0.52% | -0.95% | +8.69% | $36.14M | $5.71M 15.81% vốn hóa thị trường | 1.75B GWEI | — |
| 479 |  ARIA NETWORKARIAX | $0.2482 | -0.76% | -7.24% | -1.01% | $49.61M | $834.35K 1.68% vốn hóa thị trường | 200M ARIAX | |
| 478 |  Gemini DollarGUSDổn định | $0.9994 | -0.04% | -0.09% | +0.03% | $36.23M | $749.35K 2.07% vốn hóa thị trường | 36.25M GUSD | — |
| 477 |  InfiniFi USDIUSD | $1.00 | -0.01% | +0.02% | +0.06% | $50.51M | $686.19 0.00% vốn hóa thị trường | 50.5M IUSD | |
| 477 |  StatusSNT | $0.007524 | +0.02% | +0.31% | -6.90% | $36.25M | $2.22M 6.13% vốn hóa thị trường | 4.81B SNT | — |
| 477 |  Resupply USDREUSDổn định | $0.9898 | -0.00% | +0.01% | +0.05% | $49.71M | $426.67K 0.86% vốn hóa thị trường | 50.22M REUSD | |
| 476 |  AllUnity CHFCHFAUổn định | $1.20 | +0.00% | -0.61% | -0.90% | $50.77M | $7.32K 0.01% vốn hóa thị trường | 42.22M CHFAU | |
| 476 |  Lista DAOLISTA | $0.0758 | +0.81% | +0.13% | -1.63% | $36.26M | $1.64M 4.53% vốn hóa thị trường | 471.81M LISTA | — |
| 474 |  APEXAPEX | $0.2357 | +0.25% | +1.73% | +4.04% | $36.55M | $1.34M 3.66% vốn hóa thị trường | 155.11M APEX | |
| 474 |  Spiko Amundi Overnight Swap Fund (GBP)GBPSAFO | $1.35 | -0.03% | -0.28% | -0.25% | $50.15M | $0.00 | 37.09M GBPSAFO | |
| 473 |  Xiaomi xStockXIAOX | $3.33 | 0.00% | +5.97% | -0.92% | $36.58M | $0.00 | 10.98M XIAOX | — |
| 472 |  Intel (bStocks Tokenized Stock)INTCB | $101.17 | -0.35% | +1.04% | -10.28% | $36.63M | $24.51M 66.91% vốn hóa thị trường | 362,115 INTCB | — |
| 472 |  BlackRock Daily Reinvestment Stablecoin Reserve VehicleBRSRV | $1.00 | 0.00% | 0.00% | 0.00% | $50.32M | $0.00 | 50.32M BRSRV | |
| 471 |  AmpleforthAMPLổn định | $1.30 | +0.88% | +20.09% | +17.46% | $36.82M | $1.93 0.00% vốn hóa thị trường | 28.27M AMPL | — |
| 470 |  COTICOTI | $0.0119 | -0.04% | -4.49% | -6.54% | $36.92M | $5.89M 15.95% vốn hóa thị trường | 3.03B COTI | |
| 469 |  SecuritizeSECZ | $12.70 | 0.00% | +8.55% | -19.82% | $51.13M | $0.00 | 4.03M SECZ | |
| 469 |  NA Capital-as-a-Service SSTNPC0016245 | $1.00 | 0.00% | 0.00% | 0.00% | $50.6M | $0.00 | 50.6M PC0016245 |
