Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 761 |  Tesla (Ondo Tokenized Stock)TSLAON | $375.25 | +0.01% | +0.35% | -0.43% | $16.86M | $3.49M 20.68% vốn hóa thị trường | 44,928 TSLAON | — |
| 760 |  iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)IEFAON | $99.33 | -0.16% | -0.10% | +0.53% | $16.91M | $1.34M 7.94% vốn hóa thị trường | 170,291 IEFAON | — |
| 759 |  Coin98C98 | $0.0170 | -2.34% | +2.59% | +3.71% | $16.97M | $11.73M 69.12% vốn hóa thị trường | 1B C98 | — |
| 758 |  MiraMIRA | $0.0475 | -0.34% | +0.01% | -5.34% | $17.02M | $4.76M 27.95% vốn hóa thị trường | 358.25M MIRA | — |
| 757 |  Sandisk Corporation xStockSNDKX | $1,448 | -0.05% | +0.86% | -11.00% | $17.04M | $4.47M 26.26% vốn hóa thị trường | 11,766 SNDKX | — |
| 756 |  AntFunANTFUN | $0.009029 | -0.87% | -8.52% | -23.63% | $17.05M | $3.96M 23.22% vốn hóa thị trường | 1.89B ANTFUN | — |
| 754 |  BiconomyBICO | $0.0171 | -0.79% | +1.73% | -15.79% | $17.09M | $3.6M 21.09% vốn hóa thị trường | 1B BICO | — |
| 753 |  Tether Gold TokensXAUT0 | $4,142 | -0.08% | -0.99% | +0.38% | $17.15M | $154.99K 0.90% vốn hóa thị trường | 4,141 XAUT0 | — |
| 752 |  GradientsSN56 | $4.12 | -0.68% | -0.91% | -6.35% | $17.21M | $22.46K 0.13% vốn hóa thị trường | 4.18M SN56 | — |
| 751 |  Power ProtocolPOWER | $0.0819 | +0.68% | +4.65% | -3.86% | $17.21M | $2.29M 13.29% vốn hóa thị trường | 210M POWER | — |
| 750 |  Adventure GoldAGLD | $0.1857 | -0.92% | +0.05% | -5.70% | $17.23M | $4.03M 23.40% vốn hóa thị trường | 92.83M AGLD | — |
| 749 |  RadworksRAD | $0.2922 | -0.41% | -4.00% | -7.82% | $17.26M | $5.59M 32.40% vốn hóa thị trường | 59.08M RAD | — |
| 748 |  GitcoinGTC | $0.1980 | -2.14% | -17.91% | +2.84% | $17.33M | $35.3M 203.75% vốn hóa thị trường | 87.49M GTC | — |
| 747 |  MAX Exchange TokenMAX | $0.2510 | -0.06% | -0.25% | -0.44% | $17.4M | $99.32K 0.57% vốn hóa thị trường | 69.33M MAX | — |
| 746 |  TalusUS | $0.007720 | -5.58% | -19.33% | -46.43% | $17.39M | $46.73M 268.67% vốn hóa thị trường | 2.2B US | |
| 745 |  SpellSPELL | $0.00008980 | -0.86% | -0.81% | -3.97% | $17.53M | $6.76M 38.57% vốn hóa thị trường | 195.24B SPELL | — |
| 744 |  Micron Technology xStockMUX | $941.92 | -0.25% | -1.98% | -8.03% | $17.56M | $3.08M 17.53% vốn hóa thị trường | 18,648 MUX | — |
| 743 |  FelysyumFELY | $0.4017 | +0.01% | +0.07% | -6.04% | $17.58M | $1.22M 6.95% vốn hóa thị trường | 43.77M FELY | — |
| 742 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)TLTON | $78.87 | -0.02% | -2.93% | -2.04% | $17.63M | $733.86K 4.16% vốn hóa thị trường | 223,586 TLTON | — |
| 741 |  Graphite ProtocolGP | $0.4928 | -0.13% | -9.83% | -19.84% | $17.64M | $364.42K 2.07% vốn hóa thị trường | 35.8M GP | — |
| 740 |  NVIDIA Tokenized Stock (Robinhood)NVDA | $228.83 | -0.10% | +1.74% | -4.24% | $17.75M | $25.82M 145.50% vốn hóa thị trường | 77,556 NVDA | — |
| 739 |  PolySwarmNCT | $0.009330 | -0.61% | -0.74% | -3.50% | $17.84M | $160.1K 0.90% vốn hóa thị trường | 1.89B NCT | — |
| 738 |  ConstellationDAG | $0.006529 | -1.73% | -0.37% | -25.13% | $17.97M | $336.19K 1.87% vốn hóa thị trường | 2.87B DAG | — |
| 737 |  Quantix FinanceQFI | $17.98 | -0.00% | +0.01% | -3.16% | $17.98M | $3.9M 21.71% vốn hóa thị trường | 1M QFI | — |
| 736 |  Trusta AITA | $0.0463 | -2.51% | -4.58% | -7.97% | $18.04M | $1.91M 10.57% vốn hóa thị trường | 389.58M TA | — |
| 735 |  IXSIXS | $0.1002 | +0.80% | +0.82% | -30.86% | $18.04M | $130.69K 0.72% vốn hóa thị trường | 180M IXS | — |
| 734 |  EnsoENSO | $0.8740 | -1.66% | -2.89% | -3.57% | $18.04M | $6.07M 33.64% vốn hóa thị trường | 20.59M ENSO | — |
| 733 |  Public Masterpiece TokenPMT | $0.0979 | -0.28% | -0.30% | -0.76% | $18.05M | $98.49K 0.55% vốn hóa thị trường | 184.27M PMT | — |
| 731 |  AdsharesADS | $0.4672 | -0.17% | -0.46% | -2.43% | $18.1M | $311.84K 1.72% vốn hóa thị trường | 38.75M ADS | — |
| 730 |  TensorTNSR | $0.0344 | -0.30% | -1.10% | -7.83% | $18.12M | $4.86M 26.84% vốn hóa thị trường | 526.88M TNSR | — |
| 728 |  ANyONe ProtocolANYONE | $0.1850 | +0.00% | -7.23% | -15.92% | $18.29M | $272.2K 1.49% vốn hóa thị trường | 98.85M ANYONE | — |
| 727 |  PerlePRL | $0.1047 | -0.86% | -2.49% | -5.90% | $18.32M | $3.69M 20.13% vốn hóa thị trường | 175M PRL | — |
| 724 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $152.34 | +0.06% | -1.28% | -16.07% | $18.45M | $22.43M 121.59% vốn hóa thị trường | 121,094 SKHYB | — |
| 723 |  QuarkChainQKC | $0.002553 | -0.93% | -2.11% | -9.74% | $18.46M | $423.26K 2.29% vốn hóa thị trường | 7.28B QKC | — |
| 721 |  Binance-Peg FiroFIRO | $0.9675 | -1.10% | -3.64% | +5.08% | $18.52M | $95.31K 0.51% vốn hóa thị trường | 19.14M FIRO | — |
| 720 |  MoonriverMOVR | $1.49 | -2.99% | -1.52% | -24.22% | $18.55M | $7.84M 42.27% vốn hóa thị trường | 12.49M MOVR | — |
| 719 |  SPDR S&P 500 Trust Tokenized ETF (Robinhood)SPY | $779.28 | +0.03% | +0.12% | +0.13% | $18.62M | $20.62M 110.71% vốn hóa thị trường | 23,897 SPY | — |
| 718 |  WalletConnect TokenWCT | $0.0397 | -0.99% | -0.09% | -1.59% | $18.62M | $5.95M 31.93% vốn hóa thị trường | 469.51M WCT | — |
| 717 |  KAIOKAIO | $0.0273 | -2.13% | +3.99% | +24.48% | $18.62M | $1.11M 5.93% vốn hóa thị trường | 681.25M KAIO | — |
| 716 |  LumiaLUMIA | $0.1032 | +4.04% | -8.27% | +17.55% | $18.96M | $13.09M 69.02% vốn hóa thị trường | 183.68M LUMIA | — |
| 715 |  Comtech GoldCGO | $133.25 | +0.19% | -0.94% | +0.68% | $18.79M | $883.37K 4.70% vốn hóa thị trường | 141,000 CGO | — |
| 714 |  Sonic SVMSONIC | $0.0227 | -0.73% | -1.67% | -12.56% | $18.76M | $1.31M 6.98% vốn hóa thị trường | 827.18M SONIC | — |
| 713 |  DivoDVO | $0.006262 | +0.27% | +0.30% | -7.21% | $5.28M | $35.05K 0.66% vốn hóa thị trường | 843.03M DVO | — |
| 713 |  BENQIQI | $0.002614 | -1.20% | -3.67% | -18.69% | $18.82M | $5.34M 28.37% vốn hóa thị trường | 7.2B QI | — |
| 712 |  GameBuildGAME | $0.0009655 | -0.26% | +3.41% | -1.11% | $18.85M | $292.49K 1.55% vốn hóa thị trường | 19.52B GAME | — |
| 711 |  SymbolXYM | $0.002883 | +0.35% | -0.08% | +1.39% | $18.87M | $16.44K 0.09% vốn hóa thị trường | 6.55B XYM | — |
| 710 |  Mixue xStockMIXUX | $14.88 | 0.00% | -8.61% | -14.92% | $18.88M | $0.00 | 1.27M MIXUX | — |
| 709 |  The InterfoldFOLD | $0.0567 | -1.43% | -2.64% | -13.84% | $18.96M | $3.27M 17.27% vốn hóa thị trường | 334.63M FOLD | — |
| 708 |  MetaMUIMMUI | $0.0400 | +0.25% | +2.85% | -1.79% | $19.03M | $401.66K 2.11% vốn hóa thị trường | 476.25M MMUI | — |
| 708 |  BountyMarketCapBMC | $0.0558 | +0.66% | +0.40% | -7.20% | $5.57M | $12.28K 0.22% vốn hóa thị trường | 100M BMC | — |
| 707 |  CanopyCNPY | $0.2837 | -1.35% | +6.68% | +0.74% | $19.05M | $38.84M 203.93% vốn hóa thị trường | 67.13M CNPY | |
| 706 |  YalaYALA | $0.0619 | -0.01% | +0.01% | -0.08% | $19.06M | $0.00 | 307.72M YALA | — |
| 705 |  BlessBLESS | $0.007744 | -0.71% | +2.01% | -7.92% | $19.12M | $1.39M 7.28% vốn hóa thị trường | 2.47B BLESS | — |
| 704 |  Pocket NetworkPOKT | $0.008058 | +0.34% | -0.59% | -5.55% | $19.14M | $197.37K 1.03% vốn hóa thị trường | 2.38B POKT | — |
| 703 |  Freysa AIFAI | $0.002351 | -0.51% | +0.09% | +1.32% | $19.2M | $210.14K 1.09% vốn hóa thị trường | 8.19B FAI | — |
| 702 |  CodattaXNY | $0.005296 | -0.75% | +1.42% | -17.39% | $19.25M | $868.49K 4.51% vốn hóa thị trường | 3.64B XNY | — |
| 701 |  AVA (Travala)AVA | $0.2768 | -5.82% | +22.29% | +23.52% | $19.3M | $43.78M 226.82% vốn hóa thị trường | 69.73M AVA | — |
| 700 |  dKargoDKA | $0.003868 | +0.09% | +0.05% | +0.98% | $19.34M | $1.62M 8.39% vốn hóa thị trường | 5B DKA | — |
| 699 |  XaiXAI | $0.009173 | -0.94% | -1.33% | +1.93% | $19.45M | $6.7M 34.46% vốn hóa thị trường | 2.12B XAI | — |
| 698 |  MediblocMED | $0.001642 | -0.67% | -0.08% | -1.63% | $19.48M | $112.46K 0.58% vốn hóa thị trường | 11.86B MED | — |
| 697 |  UPCXUPC | $0.1362 | -0.11% | -0.28% | -19.73% | $19.55M | $3.91M 20.01% vốn hóa thị trường | 143.56M UPC | — |
| 696 |  BonfidaFIDA | $0.0199 | -0.84% | +2.51% | -3.64% | $19.59M | $9.36M 47.79% vốn hóa thị trường | 990.91M FIDA | — |
| 694 |  Verified EmeraldsVEREM | $7.88 | +1.88% | +4.29% | +23.93% | $19.71M | $198.12K 1.01% vốn hóa thị trường | 2.5M VEREM | — |
| 693 |  Coinbase (bStocks Tokenized Stock)COINB | $180.89 | -0.31% | -0.30% | -0.29% | $19.76M | $2.49M 12.59% vốn hóa thị trường | 109,222 COINB | — |
| 691 |  BitMartBMX | $0.0613 | +0.00% | +0.02% | -0.08% | $19.88M | $0.00 | 324.28M BMX | — |
| 690 |  SolendSLND | $0.1988 | +0.04% | -0.39% | +0.28% | $19.88M | $10.48 0.00% vốn hóa thị trường | 100M SLND | — |
| 689 |  Billions NetworkBILL | $0.008210 | -2.89% | -8.85% | -26.18% | $19.94M | $10.69M 53.62% vốn hóa thị trường | 2.43B BILL | — |
| 688 |  DODODODO | $0.0200 | +0.17% | +0.63% | +10.55% | $19.98M | $12.23M 61.20% vốn hóa thị trường | 1B DODO | — |
| 687 |  CitreaCTR | $0.0134 | -3.20% | -2.41% | +5.36% | $20.07M | $7.72M 38.44% vốn hóa thị trường | 1.5B CTR | — |
| 686 |  ChromiaCHR | $0.0205 | -0.65% | -3.16% | -7.09% | $20.05M | $1.4M 6.97% vốn hóa thị trường | 978.06M CHR | — |
| 685 |  CloutContractsCCS | $0.6184 | 0.00% | -0.13% | -9.85% | $6.7M | $8.46K 0.13% vốn hóa thị trường | 10.83M CCS | — |
| 685 |  MetYaMY | $0.0203 | -0.05% | -5.67% | -8.97% | $20.07M | $19.72K 0.10% vốn hóa thị trường | 986.44M MY | — |
| 685 |  Codec FlowCODEC | $0.008280 | +2.93% | +22.99% | +0.61% | $6.21M | $134.91K 2.17% vốn hóa thị trường | 749.9M CODEC | — |
| 684 |  DIADIA | $0.1674 | -0.69% | +2.13% | +4.52% | $20.08M | $3.73M 18.60% vốn hóa thị trường | 119.68M DIA | — |
| 683 |  ShentuCTK | $0.1201 | -1.61% | -5.28% | -2.62% | $20.11M | $8.38M 41.67% vốn hóa thị trường | 165.03M CTK | — |
| 682 |  UmiaUMIA | $0.8305 | +0.26% | +4.47% | +8.49% | $20.22M | $177.06K 0.88% vốn hóa thị trường | 24.35M UMIA | — |
| 681 |  PlaysOutPLAY | $0.0194 | -1.34% | -6.99% | -28.63% | $20.3M | $1.01M 4.99% vốn hóa thị trường | 1.05B PLAY | — |
| 679 |  LagrangeLA | $0.0622 | -0.90% | -2.40% | -1.57% | $20.44M | $4.16M 20.37% vốn hóa thị trường | 328.29M LA | — |
| 678 |  CobakCBK | $0.2049 | +0.35% | +0.59% | -1.26% | $20.49M | $1.88M 9.16% vốn hóa thị trường | 100M CBK | — |
| 677 |  BrevisBREV | $0.0821 | -0.83% | -2.60% | -4.62% | $20.52M | $7.89M 38.44% vốn hóa thị trường | 250M BREV | — |
| 676 |  BoundlessZKC | $0.0379 | -1.01% | -0.32% | -5.49% | $20.6M | $2.94M 14.26% vốn hóa thị trường | 543.43M ZKC | — |
| 674 |  LiquityLQTY | $0.2154 | -0.88% | +0.19% | -8.45% | $20.68M | $1.03M 4.98% vốn hóa thị trường | 96.35M LQTY | — |
| 673 |  PixelsPIXEL | $0.005907 | -1.37% | -0.15% | +2.94% | $20.68M | $6.25M 30.24% vốn hóa thị trường | 3.5B PIXEL | — |
| 672 |  Scandic CoinSNC | $0.1637 | -0.21% | -0.15% | +0.45% | $20.89M | $169.66K 0.81% vốn hóa thị trường | 127.61M SNC | — |
| 671 |  CysicCYS | $0.1299 | -1.14% | -5.33% | -16.02% | $20.88M | $4.19M 20.05% vốn hóa thị trường | 160.8M CYS | — |
| 670 |  Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | $51.84 | -0.07% | -1.12% | -11.91% | $20.94M | $5.6M 26.76% vốn hóa thị trường | 404,019 DRAMB | — |
| 669 |  OVERTAKETAKE | $0.0557 | -0.48% | -1.33% | -15.69% | $21.17M | $921.42K 4.35% vốn hóa thị trường | 372.07M TAKE | |
| 668 |  Tesla (bStocks Tokenized Stock)TSLAB | $375.25 | -0.01% | +0.35% | -0.50% | $21.18M | $7.07M 33.40% vốn hóa thị trường | 56,432 TSLAB | — |
| 667 |  Lorenzo ProtocolBANK | $0.0273 | +0.47% | -1.55% | -1.38% | $21.2M | $5.77M 27.20% vốn hóa thị trường | 775.98M BANK | — |
| 666 |  Solv ProtocolSOLV | $0.003850 | -0.77% | -0.25% | -0.94% | $21.27M | $3.54M 16.64% vốn hóa thị trường | 5.53B SOLV | — |
| 665 |  Football CoinXFC | $0.006701 | -0.15% | +0.18% | -0.60% | $6.7M | $46.11K 0.69% vốn hóa thị trường | 1B XFC | — |
| 664 |  Alphabet Class A (Ondo Tokenized Stock)GOOGLON | $357.29 | +0.04% | +0.87% | +2.45% | $21.36M | $13.31M 62.33% vốn hóa thị trường | 59,773 GOOGLON | — |
| 663 |  UsualUSUAL | $0.0110 | -0.89% | -1.08% | -9.90% | $21.77M | $17.5M 80.36% vốn hóa thị trường | 1.98B USUAL | — |
| 662 |  Worldwide USDWUSDổn định | $0.9961 | 0.00% | 0.00% | 0.00% | $21.79M | $0.00 | 21.88M WUSD | — |
| 661 |  Block StreetBSB | $0.0925 | +0.72% | +3.10% | -2.99% | $21.85M | $8.02M 36.70% vốn hóa thị trường | 236.3M BSB | — |
| 660 |  Doppler FinanceXDP | $0.0192 | -2.28% | -11.11% | +0.42% | $21.89M | $284.43M 1299.06% vốn hóa thị trường | 1.14B XDP | — |
| 659 |  Big TimeBIGTIME | $0.007583 | -0.88% | -2.41% | -8.85% | $21.96M | $11.33M 51.62% vốn hóa thị trường | 2.9B BIGTIME | — |
| 658 |  WhiteRockWHITE | $0.00003384 | 0.00% | +7.25% | +5.31% | $22M | $0.00 | 650B WHITE | — |
| 657 |  ChainGPTCGPT | $0.0239 | -1.70% | +0.08% | +8.36% | $22.01M | $8.9M 40.41% vốn hóa thị trường | 932.93M CGPT | — |
| 656 |  OHO BlockchainOHO | $0.0009157 | -0.21% | -0.13% | -0.75% | $22.09M | $127.25K 0.58% vốn hóa thị trường | 24.12B OHO | — |
