Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 877 |  FluentBLEND | $0.0607 | -0.17% | -3.96% | -8.42% | $12.13M | $7.06M 58.20% vốn hóa thị trường | 200M BLEND | — |
| 877 |  UnisocksSOCKS | $9,628 | +0.24% | -0.30% | +3.73% | $2.87M | $112.50 0.00% vốn hóa thị trường | 299 SOCKS | — |
| 876 |  Agoras: Tau NetAGRS | $0.4069 | +0.01% | -1.43% | -41.46% | $12.15M | $46.17K 0.38% vốn hóa thị trường | 29.86M AGRS | — |
| 876 |  Mt Pelerin SharesMPS | $5.01 | 0.00% | 0.00% | -2.27% | $2.5M | $415.75 0.02% vốn hóa thị trường | 500,000 MPS | — |
| 875 |  Hippo ProtocolHP | $0.008263 | -0.34% | -1.71% | -9.82% | $12.18M | $152.55K 1.25% vốn hóa thị trường | 1.47B HP | — |
| 874 |  DymensionDYM | $0.0183 | +0.11% | -6.03% | +3.59% | $12.25M | $5.37M 43.80% vốn hóa thị trường | 668.85M DYM | — |
| 873 |  Global Commercial BusinessGCB | $0.0102 | +0.01% | -0.07% | -0.44% | $12.28M | $55.40 0.00% vốn hóa thị trường | 1.2B GCB | — |
| 872 |  MementoDEXTF | $0.0399 | -1.82% | -4.69% | -10.09% | $2.6M | $511.07 0.02% vốn hóa thị trường | 65.01M DEXTF | — |
| 872 |  HUNTHUNT | $0.0974 | +0.39% | -3.10% | -1.65% | $12.29M | $82.04K 0.67% vốn hóa thị trường | 126.17M HUNT | — |
| 871 |  Gains NetworkGNS | $0.5268 | -5.76% | -26.79% | +36.31% | $12.33M | $7.3M 59.20% vốn hóa thị trường | 23.4M GNS | — |
| 870 |  Chain GamesCHAIN | $0.006891 | -1.43% | +0.99% | -8.35% | $2.62M | $28.21K 1.08% vốn hóa thị trường | 379.87M CHAIN | — |
| 870 |  SolsticeSLX | $0.0508 | +0.85% | -4.44% | -15.02% | $12.33M | $5.8M 47.02% vốn hóa thị trường | 242.85M SLX | — |
| 869 |  CounterpartyXCP | $4.80 | 0.00% | -0.04% | +8.31% | $12.4M | $0.00 | 2.59M XCP | — |
| 867 |  Realio Network TokenRIO | $0.0551 | -0.53% | -5.41% | -7.03% | $12.47M | $229.72K 1.84% vốn hóa thị trường | 226.38M RIO | — |
| 866 | BlackRock (Dinari Tokenized Stock)BLK | $0.0397 | +0.24% | +0.40% | -2.22% | $2.56M | $397.05 0.02% vốn hóa thị trường | 64.36M BLK | — |
| 866 |  MoonbeamGLMR | $0.0104 | -1.95% | +9.87% | -9.77% | $12.65M | $23M 181.79% vốn hóa thị trường | 1.22B GLMR | — |
| 865 |  ProShares UltraPro QQQ (bStocks Tokenized Stock)TQQQB | $72.00 | -0.59% | -8.92% | -14.15% | $12.64M | $13.66M 108.10% vốn hóa thị trường | 175,557 TQQQB | — |
| 864 |  LoopringLRC | $0.009282 | -0.25% | -2.64% | -3.80% | $12.7M | $1.15M 9.07% vốn hóa thị trường | 1.37B LRC | — |
| 864 |  HandyHANDY | $0.002837 | -0.05% | +5.68% | -13.31% | $2.68M | $56.49K 2.10% vốn hóa thị trường | 945.97M HANDY | — |
| 863 |  DexsportDESU | $0.0212 | +0.01% | -0.66% | -2.66% | $12.73M | $64.12K 0.50% vốn hóa thị trường | 600M DESU | — |
| 863 | BIDZ CoinBIDZ | $0.001378 | -1.01% | -3.39% | -5.90% | $2.69M | $804.03 0.03% vốn hóa thị trường | 1.95B BIDZ | — |
| 862 |  ElsaELSA | $0.0499 | +0.19% | -2.86% | -4.76% | $12.75M | $2.29M 17.95% vốn hóa thị trường | 255.65M ELSA | — |
| 860 |  Apple xStockAAPLX | $345.58 | +0.29% | +1.15% | +2.56% | $12.75M | $4.51M 35.33% vốn hóa thị trường | 36,897 AAPLX | — |
| 859 |  KernelDAOKERNEL | $0.0445 | -0.46% | -5.35% | -13.10% | $12.74M | $4.08M 32.02% vốn hóa thị trường | 286.31M KERNEL | — |
| 858 |  ResearchCoinRSC | $0.0523 | +0.00% | -0.63% | -3.50% | $12.78M | $125.89K 0.98% vốn hóa thị trường | 243.49M RSC | |
| 857 |  Circle rStockRCRCL | $77.12 | +0.49% | -8.68% | -4.63% | $12.81M | $1.01M 7.92% vốn hóa thị trường | 166,108 RCRCL | — |
| 856 |  mStable USDMUSDổn định | $0.9721 | -1.93% | -3.08% | -1.43% | $2.8M | $282.17 0.01% vốn hóa thị trường | 2.88M MUSD | — |
| 855 |  iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)ITOTON | $170.87 | 0.00% | 0.00% | -0.00% | $12.83M | $0.00 | 75,076 ITOTON | — |
| 854 |  PortalPORTAL | $0.0147 | -0.33% | -3.45% | -13.08% | $12.86M | $7.66M 59.57% vốn hóa thị trường | 873.79M PORTAL | — |
| 853 |  Infinity GroundAIN | $0.0404 | -0.66% | -9.84% | -4.88% | $12.87M | $1.64M 12.72% vốn hóa thị trường | 318.97M AIN | — |
| 852 |  OG Fan TokenOG | $2.66 | +0.12% | -2.17% | -7.00% | $12.93M | $2.25M 17.43% vốn hóa thị trường | 4.86M OG | — |
| 850 |  Faith TribeFTRB | $0.003940 | +0.01% | +0.05% | +0.28% | $13.01M | $111.67K 0.86% vốn hóa thị trường | 3.3B FTRB | — |
| 849 |  XSGDXSGDổn định | $0.7797 | -0.09% | -0.20% | -0.10% | $13.11M | $1.34M 10.25% vốn hóa thị trường | 16.81M XSGD | — |
| 848 |  Decentralized SocialDESO | $1.48 | -0.00% | -0.38% | -0.94% | $13.12M | $554.84 0.00% vốn hóa thị trường | 8.88M DESO | — |
| 847 |  DeBoxBOX | $0.0258 | +0.01% | -1.70% | -6.46% | $13.13M | $1.23K 0.01% vốn hóa thị trường | 508.21M BOX | — |
| 846 |  USD CoinVertibleUSDCVổn định | $0.9973 | +0.00% | +0.86% | +1.91% | $13.14M | $191.6K 1.46% vốn hóa thị trường | 13.18M USDCV | — |
| 845 |  CornCORN | $0.0251 | +0.53% | -0.91% | -1.82% | $13.16M | $2.3M 17.50% vốn hóa thị trường | 525M CORN | — |
| 844 |  BubblemapsBMT | $0.0177 | -0.29% | -4.51% | -4.63% | $13.2M | $1.88M 14.21% vốn hóa thị trường | 747.65M BMT | — |
| 842 |  Coinbase xStockCOINX | $171.33 | +0.27% | -5.62% | -4.28% | $13.28M | $4.15M 31.24% vốn hóa thị trường | 77,497 COINX | — |
| 841 |  HivemapperHONEY | $0.002177 | +0.38% | -7.39% | -24.07% | $13.3M | $222.67K 1.67% vốn hóa thị trường | 6.11B HONEY | — |
| 840 |  GYENGYENổn định | $0.006341 | +0.53% | +0.19% | -5.48% | $13.31M | $498.67 0.00% vốn hóa thị trường | 2.1B GYEN | — |
| 839 |  ROLLROLL | $0.0907 | -4.28% | -10.50% | +10.36% | $14.06M | $605.4K 4.30% vốn hóa thị trường | 155M ROLL | — |
| 839 |  Cluster ProtocolCP | $0.009616 | -0.96% | -4.21% | -16.98% | $13.32M | $2.15M 16.18% vốn hóa thị trường | 1.38B CP | — |
| 838 |  Intel xStockINTCX | $95.88 | -0.70% | -7.34% | -15.66% | $13.42M | $3.46M 25.75% vốn hóa thị trường | 140,010 INTCX | — |
| 837 |  OrderlyORDER | $0.0330 | -0.44% | -4.59% | -9.40% | $13.41M | $2.76M 20.60% vốn hóa thị trường | 406.26M ORDER | — |
| 836 |  Panther ProtocolZKP | $0.0445 | +0.00% | -4.84% | -4.57% | $13.43M | $6.64M 49.49% vốn hóa thị trường | 301.67M ZKP | — |
| 835 |  DelysiumAGI | $0.005616 | -1.21% | -15.45% | -9.73% | $13.38M | $1.34M 10.03% vốn hóa thị trường | 2.38B AGI | — |
| 834 |  Yei FinanceCLO | $0.0522 | -0.60% | -8.16% | -14.35% | $13.45M | $2.45M 18.22% vốn hóa thị trường | 257.91M CLO | — |
| 833 |  Broadcom (bStocks Tokenized Stock)AVGOB | $341.21 | -0.32% | -4.38% | -9.47% | $13.47M | $4.71M 34.96% vốn hóa thị trường | 39,488 AVGOB | — |
| 832 |  USDMUSDMổn định | $1.00 | +0.66% | -0.28% | -0.63% | $13.5M | $46.68K 0.35% vốn hóa thị trường | 13.45M USDM | — |
| 831 |  HemiHEMI | $0.005381 | -0.06% | -3.89% | -15.86% | $13.5M | $6.17M 45.71% vốn hóa thị trường | 2.51B HEMI | — |
| 830 |  PumpMemePM | $0.4227 | -0.89% | -14.34% | -50.36% | $13.53M | $66.45K 0.49% vốn hóa thị trường | 32.01M PM | |
| 829 |  BraintrustBTRST | $0.0561 | +1.03% | -1.94% | +0.19% | $13.53M | $68.54K 0.51% vốn hóa thị trường | 241.35M BTRST | — |
| 828 |  KatanaKAT | $0.004151 | -0.40% | -3.75% | -9.14% | $13.55M | $4.4M 32.48% vốn hóa thị trường | 3.27B KAT | — |
| 827 |  Marina ProtocolBAY | $0.0381 | +0.55% | -0.62% | +0.44% | $13.74M | $405.8K 2.95% vốn hóa thị trường | 360.39M BAY | — |
| 826 |  MetadiumMETA | $0.007901 | -2.07% | -5.55% | -5.72% | $13.79M | $48.51K 0.35% vốn hóa thị trường | 1.75B META | — |
| 825 |  MobileCoinMOB | $0.0696 | -0.00% | +4.83% | +34.69% | $13.81M | $5.2K 0.04% vốn hóa thị trường | 198.4M MOB | — |
| 824 |  Undeads GamesUDS | $0.1112 | -0.00% | +1.21% | +0.82% | $13.86M | $161.37K 1.16% vốn hóa thị trường | 124.66M UDS | — |
| 823 |  Yield BasisYB | $0.0711 | +0.07% | -7.69% | -11.62% | $13.84M | $5.14M 37.11% vốn hóa thị trường | 194.73M YB | — |
| 822 |  Marvell Technology (Ondo Tokenized Stock)MRVLON | $241.34 | -0.81% | -10.93% | -15.97% | $13.92M | $2.09M 15.01% vốn hóa thị trường | 57,692 MRVLON | — |
| 821 |  iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)AGGON | $96.24 | +0.21% | +0.48% | -2.06% | $13.99M | $50.08K 0.36% vốn hóa thị trường | 145,344 AGGON | — |
| 820 |  ChintaiCHEX | $0.0112 | +0.03% | +0.40% | -13.80% | $14.04M | $151.23K 1.08% vốn hóa thị trường | 1.25B CHEX | — |
| 819 |  DeAgentAIAIA | $0.0749 | +0.40% | -7.73% | -18.03% | $14.15M | $3.13M 22.14% vốn hóa thị trường | 188.95M AIA | — |
| 818 |  MovieBlocMBL | $0.0007190 | -0.54% | -4.41% | -4.44% | $14.2M | $1.38M 9.70% vốn hóa thị trường | 19.75B MBL | — |
| 817 |  SK Hynix (bStocks Tokenized Stock)SKHYB | $138.55 | -0.49% | -11.49% | -23.97% | $14.25M | $25.55M 179.33% vốn hóa thị trường | 102,846 SKHYB | — |
| 816 |  ROGin AIROG | $0.2133 | -3.39% | -4.50% | -9.09% | $14.29M | $4.73K 0.03% vốn hóa thị trường | 66.99M ROG | — |
| 815 |  CapricornAPR | $0.0501 | -0.48% | -5.47% | -55.13% | $14.31M | $8.83M 61.71% vốn hóa thị trường | 277.81M APR | — |
| 812 |  Aria.AIARIA | $0.0328 | +0.56% | -1.80% | -3.77% | $14.42M | $654.42K 4.54% vốn hóa thị trường | 440M ARIA | — |
| 811 |  SophonSOPH | $0.002887 | +0.75% | -11.15% | -21.28% | $14.44M | $5.85M 40.52% vốn hóa thị trường | 5B SOPH | — |
| 807 |  PlatON NetworkLAT | $0.0005450 | -1.09% | -0.75% | -9.46% | $3.68M | $867.52K 23.56% vốn hóa thị trường | 6.75B LAT | — |
| 807 |  Banana GunBANANA | $3.48 | -0.33% | -6.31% | -7.80% | $14.51M | $3.95M 27.23% vốn hóa thị trường | 4.01M BANANA | — |
| 805 |  PufferPUFFER | $0.0253 | -1.97% | -0.84% | +12.98% | $14.52M | $6.98M 48.10% vốn hóa thị trường | 574.9M PUFFER | — |
| 804 |  YoungYNG | $0.5427 | +0.00% | -1.49% | -2.40% | $14.65M | $25.6K 0.17% vốn hóa thị trường | 27M YNG | — |
| 803 |  Tokamak NetworkTON | $0.3354 | -1.00% | -4.68% | -5.65% | $14.7M | $193.3K 1.31% vốn hóa thị trường | 43.84M TON | — |
| 802 |  Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | $105.24 | -0.84% | -18.11% | -34.52% | $14.78M | $31.4M 212.54% vốn hóa thị trường | 140,393 SOXLB | — |
| 801 |  ZentryZENT | $0.001864 | -0.18% | -2.05% | +2.52% | $14.8M | $2.56M 17.29% vốn hóa thị trường | 8.01B ZENT | — |
| 800 |  FulcromFUL | $0.0008876 | +0.00% | -1.75% | -10.72% | $14.83M | $290.67 0.00% vốn hóa thị trường | 16.71B FUL | — |
| 799 |  OpenServSERV | $0.0194 | +1.24% | -4.30% | -6.36% | $14.93M | $639.39K 4.28% vốn hóa thị trường | 770M SERV | — |
| 798 |  Mey NetworkMEY | $0.0526 | -0.11% | -0.97% | -11.68% | $14.94M | $1.06M 7.08% vốn hóa thị trường | 284.31M MEY | — |
| 797 |  Newton ProtocolNEWT | $0.0436 | +0.12% | -4.58% | -6.95% | $15.06M | $1.72M 11.44% vốn hóa thị trường | 345.58M NEWT | — |
| 795 |  STBLSTBL | $0.0216 | -0.25% | -5.59% | -7.82% | $15.12M | $1.35M 8.91% vốn hóa thị trường | 700M STBL | — |
| 793 |  SynFuturesF | $0.003004 | +0.77% | -4.02% | -7.53% | $15.25M | $2.86M 18.73% vốn hóa thị trường | 5.08B F | — |
| 791 |  RujiraRUJI | $0.1920 | +0.00% | -0.88% | -2.74% | $15.35M | $762.54 0.00% vốn hóa thị trường | 79.95M RUJI | — |
| 789 |  My Neighbor AliceALICE | $0.1542 | -0.40% | -3.85% | -12.61% | $15.36M | $4.53M 29.52% vốn hóa thị trường | 99.6M ALICE | — |
| 788 |  Hermez NetworkHEZ | $3.29 | -0.36% | -1.02% | -2.15% | $15.45M | $10K 0.06% vốn hóa thị trường | 4.7M HEZ | — |
| 787 |  AntFunANTFUN | $0.008203 | -1.74% | -12.17% | -31.89% | $15.49M | $4.77M 30.80% vốn hóa thị trường | 1.89B ANTFUN | — |
| 786 |  SentismAISENTIS | $0.0752 | -2.19% | +12.53% | -52.35% | $15.52M | $1.97M 12.67% vốn hóa thị trường | 206.49M SENTIS | — |
| 785 |  GoldgrGOLDGR | $132.71 | 0.00% | -0.62% | +0.51% | $15.62M | $0.00 | 117,663 GOLDGR | — |
| 784 |  TalusUS | $0.006680 | -2.58% | -25.53% | -49.99% | $15.6M | $35.26M 226.03% vốn hóa thị trường | 2.2B US | |
| 783 |  Intel (Ondo Tokenized Stock)INTCON | $96.21 | -0.62% | -7.08% | -15.21% | $15.62M | $1.65M 10.55% vốn hóa thị trường | 162,317 INTCON | — |
| 782 |  MetaMask USDMUSDổn định | $0.9999 | -0.00% | -0.00% | +0.01% | $15.63M | $9.77M 62.51% vốn hóa thị trường | 15.63M MUSD | — |
| 781 |  AutonolasOLAS | $0.0523 | +0.02% | -2.46% | +14.65% | $15.66M | $156.42K 1.00% vốn hóa thị trường | 299.28M OLAS | — |
| 780 |  OrblerORBR | $0.0155 | +0.14% | +0.12% | -9.43% | $15.7M | $24.24K 0.15% vốn hóa thị trường | 1.02B ORBR | — |
| 779 |  Stargate FinanceSTG | $0.1591 | -0.53% | -11.07% | -15.12% | $15.71M | $27.65K 0.18% vốn hóa thị trường | 95.98M STG | — |
| 778 |  NaoX ProtocolNAORIS | $0.0291 | +0.41% | -1.83% | -6.89% | $15.75M | $765.96K 4.86% vốn hóa thị trường | 542.23M NAORIS | — |
| 778 |  renBTCRENBTC | $13,467 | -1.43% | -5.89% | -15.11% | $4.09M | $5.07K 0.12% vốn hóa thị trường | 305 RENBTC | — |
| 777 |  Fabric ProtocolROBO | $0.007076 | -0.57% | -4.38% | -14.94% | $15.79M | $6.38M 40.42% vốn hóa thị trường | 2.23B ROBO | — |
| 776 |  MESSIERM87 | $0.00001787 | -0.05% | -4.16% | -8.54% | $15.81M | $175.87K 1.11% vốn hóa thị trường | 884.85B M87 | — |
| 775 |  QIE BlockchainQIEL1 | $0.1878 | +0.00% | +0.01% | +2.20% | $15.84M | $40.8K 0.26% vốn hóa thị trường | 84.37M QIE | |
| 774 |  JOEJOE | $0.0347 | -0.07% | -6.53% | -10.28% | $15.86M | $4.35M 27.40% vốn hóa thị trường | 457.18M JOE | — |
