Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1070 |  iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | $150.59 | -1.20% | -9.17% | -18.20% | $7.85M | $8.58M 109.35% vốn hóa thị trường | 52,131 EWYB | — |
| 1069 |  district0xDNT | $0.007867 | -0.26% | -0.38% | +16.07% | $7.87M | $91.53K 1.16% vốn hóa thị trường | 1B DNT | — |
| 1068 |  SuperWalk GRNDGRND | $0.009941 | -1.57% | -1.96% | -6.99% | $7.87M | $27.41K 0.35% vốn hóa thị trường | 791.58M GRND | — |
| 1067 |  BlockchainSpaceGUILD | $0.002372 | 0.00% | 0.00% | -0.17% | $1.08M | $159.95 0.01% vốn hóa thị trường | 455.49M GUILD | — |
| 1067 |  SPACEM WORLDSPCM | $0.0008112 | +0.01% | -0.03% | -19.52% | $7.89M | $260.84K 3.31% vốn hóa thị trường | 9.72B SPCM | — |
| 1066 |  Fuel NetworkFUEL | $0.0008273 | -0.03% | -1.26% | +8.61% | $7.91M | $346.97K 4.39% vốn hóa thị trường | 9.56B FUEL | — |
| 1065 |  Destra NetworkDSYNC | $0.008121 | -0.06% | -6.38% | -8.25% | $7.92M | $557.16K 7.04% vốn hóa thị trường | 974.95M DSYNC | — |
| 1064 |  Quantoz USDQUSDQổn định | $0.9956 | +0.02% | -0.68% | +0.26% | $7.95M | $635.02K 7.99% vốn hóa thị trường | 7.98M USDQ | — |
| 1064 |  prism.PRISM | $0.0005800 | 0.00% | -0.55% | +8.28% | $1.06M | $102.82 0.01% vốn hóa thị trường | 1.83B PRISM | — |
| 1063 |  WeBuyWE | $0.0221 | +0.37% | -1.93% | -1.80% | $7.99M | $32.51K 0.41% vốn hóa thị trường | 362.03M WE | — |
| 1062 |  StakeStoneSTO | $0.0356 | +0.39% | -2.40% | -11.44% | $8.02M | $2.15M 26.86% vốn hóa thị trường | 225.33M STO | — |
| 1061 |  Echelon PrimePRIME | $0.2264 | +0.01% | -1.41% | -1.17% | $8.1M | $261.31K 3.23% vốn hóa thị trường | 35.77M PRIME | — |
| 1060 |  FiduFIDU | $0.0270 | 0.00% | -2.41% | -0.62% | $1.24M | $178.96 0.01% vốn hóa thị trường | 46.02M FIDU | — |
| 1060 |  TradoorTRADOOR | $0.5664 | +0.09% | -6.36% | -16.77% | $8.13M | $1.65M 20.33% vốn hóa thị trường | 14.35M TRADOOR | — |
| 1059 |  DefigramDFG | $0.8164 | +0.04% | -1.61% | -18.62% | $8.16M | $0.00 | 10M DFG | — |
| 1058 |  MAP ProtocolMAPO | $0.001305 | -0.59% | -2.50% | +0.69% | $8.17M | $621.58K 7.61% vốn hóa thị trường | 6.26B MAPO | — |
| 1057 |  Inverse FinanceINV | $11.36 | -0.80% | +3.60% | +15.58% | $8.22M | $59.15K 0.72% vốn hóa thị trường | 723,718 INV | — |
| 1056 |  Circle Internet Group Tokenized Stock (Robinhood)CRCL | $77.35 | +0.72% | -8.39% | -4.53% | $8.23M | $5.27M 64.02% vốn hóa thị trường | 106,401 CRCL | — |
| 1055 |  Access ProtocolACS | $0.0001529 | -0.63% | -1.72% | -1.52% | $8.26M | $107.56K 1.30% vốn hóa thị trường | 54.01B ACS | — |
| 1054 |  UnibrightUBT | $0.0553 | -0.00% | -5.86% | +1.32% | $8.3M | $0.97 0.00% vốn hóa thị trường | 150M UBT | — |
| 1053 |  UtrustUTK | $0.0118 | 0.00% | 0.00% | 0.00% | $8.3M | $0.00 | 704.07M UTK | — |
| 1052 |  SaveSAVE | $0.1820 | 0.00% | 0.00% | -0.27% | $8.31M | $0.00 | 45.66M SAVE | — |
| 1051 |  Neos CreditsNCR | $0.0279 | -0.23% | -0.28% | -0.06% | $1.14M | $109.29 0.01% vốn hóa thị trường | 40.66M NCR | — |
| 1051 |  GroestlcoinGRS | $0.0915 | 0.00% | 0.00% | 0.00% | $8.34M | $0.00 | 91.11M GRS | — |
| 1050 |  TRIATRIA | $0.002933 | -0.97% | -2.75% | -17.35% | $8.37M | $3.77M 45.09% vốn hóa thị trường | 2.85B TRIA | — |
| 1049 |  WecanWECAN | $0.001396 | 0.00% | -0.66% | -2.35% | $8.37M | $0.00 | 6B WECAN | — |
| 1048 |  PopulousPPT | $0.1575 | -2.79% | -7.81% | +16.78% | $8.39M | $3.42K 0.04% vốn hóa thị trường | 53.25M PPT | — |
| 1047 |  ELYSIAEL | $0.001645 | +0.60% | -2.26% | +3.46% | $8.39M | $610.89K 7.28% vốn hóa thị trường | 5.1B EL | — |
| 1046 |  Cookie DAOCOOKIE | $0.0104 | -0.61% | -5.93% | -14.71% | $8.39M | $1.33M 15.88% vốn hóa thị trường | 805.7M COOKIE | — |
| 1045 |  Microsoft (Ondo Tokenized Stock)MSFTON | $534.05 | +0.19% | -2.14% | +0.29% | $8.45M | $3.7M 43.81% vốn hóa thị trường | 15,824 MSFTON | — |
| 1044 | Ankr Staked BNBANKRBNB | $874.75 | +0.64% | +0.63% | +3.25% | $1.3M | $131.45 0.01% vốn hóa thị trường | 1,489 ANKRBNB | — |
| 1044 |  Coinbase (Ondo Tokenized Stock)COINON | $171.21 | +0.24% | -5.72% | -4.32% | $8.46M | $3.59M 42.39% vốn hóa thị trường | 49,407 COINON | — |
| 1043 |  ResolvRESOLV | $0.0175 | -0.22% | -2.88% | -10.67% | $8.47M | $2.38M 28.08% vốn hóa thị trường | 485.21M RESOLV | — |
| 1042 |  TelosTLOS | $0.0188 | -0.29% | -3.46% | +4.70% | $8.49M | $366.63K 4.32% vốn hóa thị trường | 451.56M TLOS | — |
| 1041 |  BalancerBAL | $0.1217 | +0.00% | -3.87% | -8.40% | $8.49M | $268.29K 3.16% vốn hóa thị trường | 69.79M BAL | — |
| 1040 |  ArgusARGUS | $0.008512 | -1.49% | +10.68% | -40.48% | $8.51M | $2.52M 29.64% vốn hóa thị trường | 1B ARGUS | — |
| 1039 |  SoilSOIL | $0.1118 | +1.78% | +2.01% | +6.56% | $8.5M | $62K 0.73% vốn hóa thị trường | 75.96M SOIL | — |
| 1038 |  AstraAIASTRA | $0.8507 | 0.00% | -3.82% | +106.92% | $8.51M | $0.00 | 10M ASTRA | — |
| 1037 |  Klickl TokenKLK | $0.0858 | +0.90% | +0.13% | -0.91% | $8.58M | $0.00 | 100M KLK | — |
| 1036 |  SquidQUID | $0.0598 | +0.55% | -3.66% | -14.10% | $8.57M | $2.55M 29.71% vốn hóa thị trường | 143.16M QUID | — |
| 1035 |  WazirXWRX | $0.0225 | -0.36% | -2.50% | -1.10% | $8.59M | $15.61K 0.18% vốn hóa thị trường | 381.86M WRX | — |
| 1034 |  AukiAUKI | $0.006838 | +0.75% | -4.60% | -12.13% | $8.59M | $68.62K 0.80% vốn hóa thị trường | 1.26B AUKI | |
| 1033 |  PAAL AIPAAL | $0.008610 | -0.34% | -6.12% | -13.63% | $8.6M | $302.82K 3.52% vốn hóa thị trường | 998.84M PAAL | — |
| 1032 |  Alibaba (bStocks Tokenized Stock)BABAB | $109.59 | -0.51% | -0.66% | +2.95% | $8.6M | $17.94M 208.58% vốn hóa thị trường | 78,506 BABAB | — |
| 1031 |  KomodoKMD | $0.0635 | -0.68% | -0.68% | +217.60% | $8.63M | $1.42 0.00% vốn hóa thị trường | 135.95M KMD | — |
| 1030 |  Creta WorldCRETA | $0.002769 | -0.94% | -10.07% | +2.96% | $8.68M | $110.94K 1.28% vốn hóa thị trường | 3.13B CRETA | — |
| 1028 |  MARBLEXMBX | $0.0279 | -0.07% | -3.72% | -2.14% | $8.72M | $1.59M 18.21% vốn hóa thị trường | 312.64M MBX | — |
| 1027 |  MEET48IDOL | $0.008357 | +0.01% | -2.94% | -14.86% | $8.75M | $2.27M 26.00% vốn hóa thị trường | 1.05B IDOL | — |
| 1026 |  InfinexINX | $0.004392 | -1.12% | -5.07% | -14.03% | $8.76M | $828.67K 9.46% vốn hóa thị trường | 1.99B INX | — |
| 1025 |  X EmpireX | $0.00001273 | +0.05% | -2.54% | +1.18% | $8.79M | $43.94K 0.50% vốn hóa thị trường | 690B X | — |
| 1024 |  xU3O8XU3O8 | $5.52 | +0.12% | -0.80% | -0.46% | $8.83M | $677.68K 7.68% vốn hóa thị trường | 1.6M XU3O8 | — |
| 1024 |  PinGoPINGO | $0.0103 | -0.07% | -0.61% | -14.58% | $1.29M | $6.14K 0.47% vốn hóa thị trường | 126.21M PINGO | — |
| 1023 |  Amazon xStockAMZNX | $250.64 | -0.28% | -2.99% | -3.69% | $8.84M | $3.73M 42.20% vốn hóa thị trường | 35,249 AMZNX | — |
| 1022 |  MUX ProtocolMCB | $2.31 | 0.00% | -0.01% | -1.71% | $8.84M | $0.00 | 3.82M MCB | — |
| 1021 |  BitlightLIGHT | $0.2054 | -0.53% | -0.77% | +1.00% | $8.84M | $2.4M 27.10% vốn hóa thị trường | 43.06M LIGHT | — |
| 1020 |  DepinsimESIM | $0.0658 | -0.11% | -1.59% | +9.77% | $8.85M | $397.03K 4.48% vốn hóa thị trường | 134.5M ESIM | — |
| 1019 |  AbelianABEL | $0.0719 | -0.08% | -12.68% | -2.74% | $8.86M | $25.78K 0.29% vốn hóa thị trường | 123.24M ABEL | — |
| 1018 |  MicroStrategy rStockRMSTR | $142.22 | +0.22% | -6.96% | -7.62% | $8.86M | $713.73K 8.05% vốn hóa thị trường | 62,310 RMSTR | — |
| 1017 |  HumidiFiWET | $0.0519 | +0.30% | -5.67% | -15.60% | $8.86M | $987.94K 11.15% vốn hóa thị trường | 170.75M WET | — |
| 1017 |  XfinanceXFI | $63.17 | -0.42% | -0.59% | +3.79% | $1.5M | $350.67 0.02% vốn hóa thị trường | 23,772 XFI | — |
| 1016 |  MosslandMOC | $0.0197 | -0.79% | -3.93% | -8.12% | $8.89M | $53.72K 0.60% vốn hóa thị trường | 450.49M MOC | — |
| 1015 |  AMD (Ondo Tokenized Stock)AMDON | $560.53 | -0.32% | -8.04% | -13.52% | $8.91M | $3.79M 42.59% vốn hóa thị trường | 15,891 AMDON | — |
| 1014 |  NAVI ProtocolNAVX | $0.0109 | -3.74% | -9.40% | -17.11% | $8.91M | $351.28K 3.94% vốn hóa thị trường | 816.17M NAVX | — |
| 1012 |  CalderaERA | $0.0602 | +0.73% | -6.65% | -3.96% | $8.94M | $11.72M 131.13% vốn hóa thị trường | 148.5M ERA | — |
| 1011 |  AITECH Cloud NetworkACN | $0.005025 | -0.82% | -11.94% | +26.13% | $8.97M | $1.87M 20.90% vốn hóa thị trường | 1.78B ACN | — |
| 1010 |  Assemble AIASM | $0.005994 | -0.01% | -0.56% | +0.62% | $8.99M | $77.09K 0.86% vốn hóa thị trường | 1.5B ASM | — |
| 1010 |  LushAILUSH | $0.0002290 | -0.53% | -6.51% | -14.99% | $1.39M | $2.92K 0.21% vốn hóa thị trường | 6.04B LUSH | — |
| 1009 |  Zeus NetworkZEUS | $0.009606 | -1.31% | -4.87% | -1.49% | $8.95M | $8.93M 99.86% vốn hóa thị trường | 931.4M ZEUS | — |
| 1008 |  Alien WorldsTLM | $0.001277 | -0.41% | -4.98% | -11.82% | $9.01M | $3.02M 33.56% vốn hóa thị trường | 7.06B TLM | — |
| 1007 |  SpaceX (Backpack Securities)SPCX | $150.01 | -0.87% | -4.90% | -10.71% | $9M | $16.53M 183.59% vốn hóa thị trường | 60,026 SPCX | — |
| 1005 |  SolomonSOLO | $0.6998 | +0.02% | -0.02% | -31.20% | $9.03M | $35.49K 0.39% vốn hóa thị trường | 12.9M SOLO | — |
| 1004 |  Ref FinanceREF | $0.0944 | 0.00% | -1.40% | -8.87% | $9.06M | $0.00 | 96M REF | — |
| 1003 |  Bella ProtocolBEL | $0.1133 | -0.30% | -4.13% | -6.69% | $9.06M | $2.36M 26.01% vốn hóa thị trường | 80M BEL | — |
| 1003 |  AliasALIAS | $0.0535 | -0.21% | +0.83% | +2.59% | $1.4M | $107.77 0.01% vốn hóa thị trường | 26.25M ALIAS | — |
| 1002 |  SagaSAGA | $0.0201 | -0.07% | -3.29% | -14.22% | $9.09M | $9.98M 109.75% vốn hóa thị trường | 453.07M SAGA | — |
| 1001 |  BigShortBetsBIGSB | $0.2521 | -0.23% | -0.72% | +3.55% | $1.43M | $345.86 0.02% vốn hóa thị trường | 5.67M BIGSB | — |
| 1001 |  FIGHTFIGHT | $0.003001 | +0.16% | -10.51% | -20.47% | $9.11M | $804.65K 8.84% vốn hóa thị trường | 3.03B FIGHT | — |
| 1000 |  Kyber Network Crystal LegacyKNCL | $0.1260 | -0.46% | -7.94% | -6.98% | $1.43M | $131.35 0.01% vốn hóa thị trường | 11.36M KNCL | — |
| 1000 |  NUMINE TokenNUMI | $0.0232 | +0.03% | -0.31% | -0.20% | $9.12M | $324.35K 3.56% vốn hóa thị trường | 393.71M NUMI | — |
| 999 |  Kyrgyz Som StablecoinKGSTổn định | $0.0113 | +0.03% | -0.04% | -0.33% | $9.13M | $258.23K 2.83% vốn hóa thị trường | 811.23M KGST | — |
| 998 |  AlephiumALPH | $0.0651 | -0.46% | -4.21% | -7.50% | $9.15M | $139.08K 1.52% vốn hóa thị trường | 140.43M ALPH | — |
| 997 |  Mango NetworkMGO | $0.005705 | +0.13% | +0.10% | +0.10% | $9.15M | $1.11M 12.18% vốn hóa thị trường | 1.6B MGO | — |
| 996 |  Orchid ProtocolOXT | $0.009175 | +0.10% | -5.08% | -14.41% | $9.15M | $1.71M 18.72% vốn hóa thị trường | 997.21M OXT | — |
| 995 |  Atletico Madrid Fan TokenATM | $1.01 | +0.08% | -1.55% | -5.35% | $9.16M | $4.42M 48.26% vốn hóa thị trường | 9.07M ATM | — |
| 994 |  WayfinderPROMPT | $0.0177 | -0.85% | -3.27% | -4.61% | $9.17M | $4.58M 49.93% vốn hóa thị trường | 519.1M PROMPT | — |
| 993 |  Gleec CoinGLEEC | $0.0505 | 0.00% | +2.36% | +8.59% | $9.18M | $0.00 | 181.76M GLEEC | — |
| 992 |  Ambire WalletWALLET | $0.0127 | -0.36% | -5.71% | -2.05% | $9.2M | $16.85K 0.18% vốn hóa thị trường | 724.94M WALLET | — |
| 991 |  RIZERIZE | $0.004563 | -0.49% | -3.84% | +0.62% | $9.22M | $102.82K 1.12% vốn hóa thị trường | 2.02B RIZE | — |
| 990 |  IntuitionTRUST | $0.0515 | +0.03% | -3.99% | -7.46% | $9.26M | $627.55K 6.78% vốn hóa thị trường | 179.65M TRUST | — |
| 988 |  ULTILANDARTX | $0.1182 | -0.09% | -6.43% | -15.81% | $9.31M | $718.41K 7.72% vốn hóa thị trường | 78.75M ARTX | — |
| 987 |  GunzGUN | $0.002497 | +0.39% | -5.71% | -16.20% | $9.34M | $4.11M 43.98% vốn hóa thị trường | 3.74B GUN | — |
| 986 |  heyAuraADX | $0.0633 | +0.00% | -7.44% | -9.14% | $9.36M | $3.29M 35.11% vốn hóa thị trường | 147.9M ADX | — |
| 985 |  Augur [OLD]REP | $0.8521 | -0.00% | +15.52% | +1.80% | $9.37M | $0.00 | 11M REP | — |
| 984 |  Financie TokenFNCT | $0.0004330 | 0.00% | -2.31% | -7.90% | $1.64M | $181.55 0.01% vốn hóa thị trường | 3.79B FNCT | — |
| 984 |  NEURALAINEURAL | $0.9378 | +9.27% | +33.72% | -24.47% | $9.38M | $13.79K 0.15% vốn hóa thị trường | 10M NEURAL | — |
| 983 |  BitMine Immersion Technologies (bStocks Tokenized Stock)BMNRB | $21.94 | -0.14% | -7.03% | -11.55% | $9.43M | $2.54M 26.90% vốn hóa thị trường | 429,650 BMNRB | — |
| 982 |  Apple (Ondo Tokenized Stock)AAPLON | $345.97 | +0.34% | +1.24% | +2.52% | $9.44M | $2.61M 27.68% vốn hóa thị trường | 27,299 AAPLON | — |
| 981 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF)IEMGON | $78.37 | -0.64% | -3.76% | -6.03% | $9.45M | $46.05K 0.49% vốn hóa thị trường | 120,616 IEMGON | — |
| 980 |  TokocryptoTKO | $0.0524 | -0.37% | -2.62% | -8.77% | $9.46M | $1.44M 15.18% vốn hóa thị trường | 180.53M TKO | — |
| 979 |  Gods UnchainedGODS | $0.0211 | -0.19% | -2.72% | -11.17% | $9.48M | $29.68K 0.31% vốn hóa thị trường | 448.44M GODS | — |
