Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1290 |  AspectaASP | $0.0109 | -2.26% | +0.64% | +2.68% | $4.63M | $844.22K 18.22% vốn hóa thị trường | 426.48M ASP | — |
| 1289 |  Equilibria FinanceEQB | $0.1375 | 0.00% | -3.29% | +6.84% | $4.65M | $0.00 | 33.82M EQB | — |
| 1288 |  Micron Technology Tokenized Stock (Robinhood)MU | $927.92 | -0.23% | +2.53% | -10.69% | $4.66M | $2.73M 58.63% vốn hóa thị trường | 5,020 MU | — |
| 1288 |  Bitget Staked SOLBGSOL | $124.70 | +0.18% | +1.15% | -8.11% | $338.19K | $10.19K 3.01% vốn hóa thị trường | 2,713 BGSOL | — |
| 1287 |  BFG TokenBFG | $0.004149 | +0.00% | -0.09% | -0.86% | $4.66M | $0.00 | 1.12B BFG | — |
| 1287 | Red KitePKF | $0.002400 | +0.14% | +0.75% | -3.17% | $341.82K | $72.03 0.02% vốn hóa thị trường | 142.41M PKF | — |
| 1285 |  Manchester City Fan TokenCITY | $0.3325 | -0.21% | -1.58% | -3.94% | $4.67M | $3.1M 66.38% vốn hóa thị trường | 14.05M CITY | — |
| 1282 |  GAIBGAIB | $0.0230 | -0.03% | -2.06% | -10.66% | $4.7M | $474.8K 10.10% vốn hóa thị trường | 204.83M GAIB | — |
| 1281 |  Bitrue CoinBTR | $0.0134 | -0.04% | +1.87% | +6.50% | $4.72M | $638.87K 13.53% vốn hóa thị trường | 353.34M BTR | — |
| 1280 |  EnzymeMLN | $1.44 | -0.74% | +5.32% | +2.97% | $4.71M | $864.6K 18.37% vốn hóa thị trường | 3.28M MLN | — |
| 1279 |  Polyhedra NetworkZKJ | $0.005621 | -0.18% | -3.32% | +0.13% | $4.73M | $1.05M 22.29% vốn hóa thị trường | 840.88M ZKJ | — |
| 1278 |  Loom Network (NEW)LOOM | $0.003808 | +0.22% | +84.45% | +4133.93% | $4.73M | $3.89 0.00% vốn hóa thị trường | 1.24B LOOM | — |
| 1277 |  Cryptex FinanceCTX | $0.4999 | +0.13% | -4.56% | -18.37% | $4.74M | $43.96K 0.93% vốn hóa thị trường | 9.48M CTX | — |
| 1276 |  HydranetHDN | $0.0252 | -1.04% | -5.09% | -12.29% | $4.75M | $43.6K 0.92% vốn hóa thị trường | 188.01M HDN | — |
| 1275 |  BluzelleBLZ | $0.009814 | +1.06% | +5.50% | -0.75% | $4.76M | $125.79K 2.65% vốn hóa thị trường | 484.56M BLZ | — |
| 1274 |  ZclassicZCL | $0.5125 | +0.03% | -3.43% | -24.17% | $4.76M | $0.00 | 9.29M ZCL | — |
| 1273 |  Shadow TokenSHDW | $0.0287 | +0.73% | -0.33% | -4.30% | $4.86M | $107.32K 2.21% vốn hóa thị trường | 169.05M SHDW | — |
| 1272 |  StablR USDUSDRổn định | $0.2242 | +0.00% | +0.02% | +0.00% | $4.79M | $85.82 0.00% vốn hóa thị trường | 21.35M USDR | — |
| 1271 |  MEVerseMEV | $0.002800 | -0.02% | -3.30% | -8.74% | $4.83M | $114.15K 2.36% vốn hóa thị trường | 1.73B MEV | — |
| 1270 |  PaLM AIPALM | $0.0628 | -0.16% | +0.28% | +4.51% | $4.84M | $798.47 0.02% vốn hóa thị trường | 77.13M PALM | — |
| 1269 |  Direxion Daily Semiconductor Bull 3x Shares ETF rStockRSOXL | $106.78 | -0.65% | -2.08% | -25.15% | $4.86M | $3.67M 75.52% vốn hóa thị trường | 45,485 RSOXL | — |
| 1269 |  X2Y2X2Y2 | $0.0009690 | +0.30% | +1.53% | -5.16% | $365.75K | $111.91 0.03% vốn hóa thị trường | 377.61M X2Y2 | — |
| 1268 |  Apple (bStocks Tokenized Stock)AAPLB | $342.12 | -0.63% | -0.18% | +0.53% | $4.86M | $10.83M 222.58% vốn hóa thị trường | 14,220 AAPLB | — |
| 1267 |  RainbowRNBW | $0.0232 | +0.70% | -0.47% | -1.24% | $4.88M | $191.89K 3.93% vốn hóa thị trường | 210M RNBW | — |
| 1267 |  Wrapped AmpleforthWAMPL | $0.2647 | +0.29% | -16.33% | -19.87% | $368.83K | $31.83K 8.63% vốn hóa thị trường | 1.39M WAMPL | — |
| 1266 |  Gold DAOGOLDAO | $0.006171 | +0.17% | +0.98% | +11.77% | $4.89M | $345.61 0.01% vốn hóa thị trường | 792.56M GOLDAO | — |
| 1265 |  NetXNETX | $0.1632 | +0.23% | +1.85% | -2.05% | $4.9M | $134.81K 2.75% vốn hóa thị trường | 30M NETX | — |
| 1264 |  Ari10ARI10 | $0.0005060 | +0.11% | +0.17% | -5.02% | $372.46K | $14.15 0.00% vốn hóa thị trường | 736.7M ARI10 | — |
| 1264 |  VNX Swiss FrancVCHFổn định | $1.21 | +0.00% | +0.34% | +0.27% | $4.93M | $94.93K 1.93% vốn hóa thị trường | 4.07M VCHF | — |
| 1263 |  CommonWealthCWU | $0.005471 | +0.74% | -1.03% | -10.71% | $4.93M | $12.63K 0.26% vốn hóa thị trường | 900.5M CWU | — |
| 1262 |  Cerebras (bStocks Tokenized Stock)CBRSB | $142.03 | -0.11% | +1.08% | -15.41% | $4.94M | $5.64M 114.11% vốn hóa thị trường | 34,800 CBRSB | — |
| 1261 |  Meta Platforms (bStocks Tokenized Stock)METAB | $735.07 | +0.13% | -0.29% | +2.08% | $4.94M | $6.98M 141.16% vốn hóa thị trường | 6,725 METAB | — |
| 1259 |  XiXI | $0.0008980 | +0.29% | +2.16% | +0.89% | $377.92K | $739.54 0.20% vốn hóa thị trường | 421M XI | — |
| 1259 |  BREWBREW | $0.005435 | -0.75% | +2.51% | -54.78% | $4.97M | $1.43M 28.82% vốn hóa thị trường | 915.3M BREW | — |
| 1258 |  The ArenaARENA | $0.0007102 | -0.39% | -2.33% | -4.65% | $4.96M | $6.9K 0.14% vốn hóa thị trường | 6.98B ARENA | — |
| 1257 |  DAO MakerDAO | $0.0229 | +0.45% | -3.13% | -4.94% | $4.96M | $799.53K 16.12% vốn hóa thị trường | 216.81M DAO | — |
| 1256 |  SecretSCRT | $0.007243 | +0.03% | -6.25% | -10.05% | $4.97M | $69.96K 1.41% vốn hóa thị trường | 685.79M SCRT | — |
| 1255 |  STEPN Green Satoshi Token on SolanaGST-SOL | $0.0009880 | -1.24% | -1.83% | -2.21% | $5M | $32.66K 0.65% vốn hóa thị trường | 5.06B GST-SOL | — |
| 1254 |  IkaIKA | $0.001668 | -0.09% | -6.18% | -7.01% | $5M | $174.95K 3.50% vốn hóa thị trường | 3B IKA | — |
| 1253 |  CESS NetworkCESS | $0.001890 | -0.19% | -2.32% | +2.55% | $5.01M | $14.28K 0.29% vốn hóa thị trường | 2.65B CESS | — |
| 1251 |  GTETHGTETH | $2,461 | +0.39% | +1.71% | -4.20% | $391.23K | $541.68K 138.46% vốn hóa thị trường | 160 GTETH | — |
| 1251 |  Paimon Polymarket SPV TokenPPOLY | $15.69 | -0.02% | -5.54% | -7.20% | $5.06M | $16.17M 319.37% vốn hóa thị trường | 322,581 PPOLY | — |
| 1250 |  RALLYRALLY | $0.0005715 | -1.75% | +9.10% | +4.97% | $5.07M | $35.84K 0.71% vốn hóa thị trường | 8.88B RALLY | — |
| 1249 |  NKNNKN | $0.006296 | +1.44% | +1.42% | +3.63% | $5.08M | $40.76K 0.80% vốn hóa thị trường | 806.1M NKN | — |
| 1248 |  Harvest FinanceFARM | $7.57 | +0.90% | +0.21% | -3.01% | $5.09M | $54.69K 1.07% vốn hóa thị trường | 672,183 FARM | — |
| 1248 |  ARTHARTH | $0.9042 | 0.00% | 0.00% | +0.29% | $397.77K | $17.06 0.00% vốn hóa thị trường | 439,909 ARTH | — |
| 1247 |  GlobalBoostBSTY | $0.0164 | +0.50% | -3.76% | -0.81% | $398.08K | $20.74 0.01% vốn hóa thị trường | 24.2M BSTY | — |
| 1247 |  dYdXETHDYDX | $0.1225 | -0.16% | -3.94% | -5.34% | $5.1M | $3.49M 68.29% vốn hóa thị trường | 41.66M ETHDYDX | — |
| 1246 |  Venus LTCVLTC | $1.23 | +0.17% | +1.80% | -3.82% | $5.1M | $0.00 | 4.14M VLTC | — |
| 1244 |  LeverUpLV | $0.0573 | +3.31% | -3.77% | -5.93% | $5.16M | $169.34 0.00% vốn hóa thị trường | 90M LV | — |
| 1243 |  Invesco QQQ Tokenized ETF (Robinhood)QQQ | $727.10 | -0.09% | -0.08% | -2.82% | $5.17M | $2.6M 50.31% vốn hóa thị trường | 7,107 QQQ | — |
| 1242 |  NUSANUSA | $4.83 | +0.05% | -0.14% | -5.16% | $410.32K | $50.75 0.01% vốn hóa thị trường | 84,896 NUSA | — |
| 1242 |  MetFiMETFI | $0.0146 | -0.59% | +1.85% | +22.58% | $5.18M | $12.34K 0.24% vốn hóa thị trường | 356.12M METFI | — |
| 1241 |  GalaxiaGXA | $0.001454 | -2.49% | +0.99% | -2.11% | $5.2M | $41.11K 0.79% vốn hóa thị trường | 3.57B GXA | — |
| 1240 |  SpaceX PreStocksSPACEX | $595.07 | -0.30% | -4.16% | -4.06% | $5.2M | $16.82K 0.32% vốn hóa thị trường | 8,742 SPACEX | — |
| 1239 |  DentDENT | $0.00005235 | -1.20% | -5.80% | -15.73% | $5.23M | $462.82K 8.84% vốn hóa thị trường | 100B DENT | — |
| 1238 |  BugsCoinBGSC | $0.0005126 | -0.58% | -3.18% | +0.64% | $5.22M | $48.13K 0.92% vốn hóa thị trường | 10.18B BGSC | — |
| 1237 |  Steem DollarsSBDổn định | $0.5328 | -0.04% | -10.73% | -6.38% | $5.22M | $2.36M 45.17% vốn hóa thị trường | 9.8M SBD | — |
| 1236 |  ProShares UltraPro QQQ (Ondo Tokenized)TQQQON | $73.81 | -0.33% | -0.12% | -8.53% | $5.23M | $1.87M 35.78% vốn hóa thị trường | 70,905 TQQQON | — |
| 1235 |  QuickswapQUICK | $0.007994 | +6.23% | +12.46% | -23.86% | $5.24M | $3.72M 71.09% vốn hóa thị trường | 655.2M QUICK | — |
| 1234 |  Verified USDUSDVổn định | $0.3065 | -0.13% | +0.56% | -19.76% | $5.25M | $3.71 0.00% vốn hóa thị trường | 17.14M USDV | — |
| 1233 |  Radio CacaRACA | $0.00001282 | +0.16% | -1.20% | -3.75% | $5.28M | $158.74K 3.01% vốn hóa thị trường | 411.67B RACA | — |
| 1232 |  Juventus Fan TokenJUV | $0.3212 | -0.21% | -0.73% | -1.16% | $5.28M | $2.36M 44.77% vốn hóa thị trường | 16.44M JUV | — |
| 1231 |  iShares Russell 2000 Value ETF (Ondo Tokenized ETF)IWNON | $214.22 | 0.00% | 0.00% | +0.16% | $5.29M | $0.00 | 24,673 IWNON | — |
| 1231 |  Zulu NetworkZULU | $0.003007 | 0.00% | +0.23% | -18.93% | $434.51K | $961.02 0.22% vốn hóa thị trường | 144.5M ZULU | — |
| 1230 |  Helium MobileMOBILE | $0.00005920 | +0.01% | +0.56% | -13.71% | $5.29M | $649.96 0.01% vốn hóa thị trường | 89.28B MOBILE | — |
| 1229 |  LimeWireLMWR | $0.0100 | +0.21% | +1.51% | +0.29% | $5.29M | $542.7K 10.25% vốn hóa thị trường | 528.39M LMWR | — |
| 1229 |  Akita InuAKITA | $0.000000004780 | +0.29% | +6.82% | -0.09% | $440.47K | $4.68K 1.06% vốn hóa thị trường | 92.18T AKITA | — |
| 1228 |  EvidenZBCDT | $0.0117 | +0.42% | +1.72% | -4.15% | $441.19K | $931.23 0.21% vốn hóa thị trường | 37.84M BCDT | — |
| 1228 |  Bitcoin GoldBTG | $0.3028 | +0.21% | +0.45% | -50.97% | $5.3M | $0.00 | 17.51M BTG | — |
| 1227 |  KleverKLV | $0.0005965 | -0.15% | -4.12% | -7.79% | $5.3M | $237.77K 4.49% vốn hóa thị trường | 8.88B KLV | — |
| 1225 |  CONXXPLA | $0.005212 | -0.13% | -1.19% | -2.84% | $5.34M | $1.2M 22.53% vốn hóa thị trường | 1.02B XPLA | — |
| 1224 |  OPENLOOTOL | $0.006678 | +0.51% | -5.42% | +6.72% | $5.35M | $1.01M 18.90% vốn hóa thị trường | 800.71M OL | — |
| 1223 |  LinqAILNQ | $0.0119 | -0.41% | +0.16% | -7.52% | $5.36M | $29.34K 0.55% vốn hóa thị trường | 449.8M LNQ | — |
| 1221 |  BeefyBIFI | $67.16 | +0.59% | +0.97% | +5.62% | $5.37M | $9.04K 0.17% vốn hóa thị trường | 80,000 BIFI | — |
| 1220 |  Clash of LilliputCOL | $0.0657 | -0.13% | +0.29% | +0.35% | $5.39M | $0.00 | 82.07M COL | — |
| 1219 |  NominaNOM | $0.001865 | -0.56% | +0.91% | -16.93% | $5.41M | $6.28M 116.17% vốn hóa thị trường | 2.9B NOM | — |
| 1217 |  Lazio Fan TokenLAZIO | $0.4123 | +0.21% | +3.01% | -1.63% | $5.43M | $10.11M 185.98% vốn hóa thị trường | 13.18M LAZIO | — |
| 1216 |  Eli Lilly (Ondo Tokenized Stock)LLYON | $1,257 | +0.01% | +3.43% | +7.24% | $5.43M | $2.25M 41.39% vốn hóa thị trường | 4,323 LLYON | — |
| 1215 |  Applied Optoelectronics (bStocks Tokenized Stock)AAOIB | $84.78 | +0.01% | -0.83% | -21.28% | $5.45M | $8.84M 162.14% vốn hóa thị trường | 64,302 AAOIB | — |
| 1214 |  Alphabet (Coinbase Tokenized Stock)GOOGLC | $348.99 | -0.16% | +0.19% | +0.18% | $5.45M | $14.02M 257.38% vốn hóa thị trường | 15,610 GOOGLC | — |
| 1213 |  BrickkenBKN | $0.1036 | +7.77% | +11.56% | -2.43% | $5.46M | $103.93K 1.90% vốn hóa thị trường | 52.74M BKN | — |
| 1212 |  PinkMoonPINKM | $0.000000001300 | +0.03% | -0.11% | -4.97% | $455.76K | $197.42 0.04% vốn hóa thị trường | 350.08T PINKM | — |
| 1210 |  PRIZMPZM | $0.001153 | -0.00% | +9.34% | -8.61% | $5.51M | $227.18 0.00% vốn hóa thị trường | 4.78B PZM | — |
| 1209 |  Loan ProtocolLOAN | $0.0003022 | +0.67% | -0.85% | -3.72% | $5.56M | $72.4K 1.30% vốn hóa thị trường | 18.41B LOAN | — |
| 1208 |  DexToolsDEXT | $0.0791 | +1.89% | +6.32% | -3.54% | $5.52M | $50.06K 0.91% vốn hóa thị trường | 69.8M DEXT | — |
| 1207 |  House Party ProtocolHPP | $0.006122 | -1.90% | -4.94% | +1.65% | $5.53M | $600.93K 10.86% vốn hóa thị trường | 903.62M HPP | — |
| 1206 |  BytecoinBCN | $0.00003006 | 0.00% | +0.01% | +13.48% | $5.53M | $0.00 | 184.07B BCN | — |
| 1205 |  SperaxSPA | $0.002710 | -0.57% | +1.09% | +0.90% | $5.55M | $273.01K 4.92% vốn hóa thị trường | 2.05B SPA | — |
| 1204 |  Alphabet Class A Tokenized Stock (Robinhood)GOOGL | $348.85 | -0.13% | +0.46% | -0.00% | $5.59M | $4.89M 87.52% vốn hóa thị trường | 16,014 GOOGL | — |
| 1203 |  Partisia BlockchainMPC | $0.0105 | -0.95% | +9.42% | +8.56% | $5.59M | $60.87K 1.09% vốn hóa thị trường | 532.73M MPC | — |
| 1202 | $0.0001550 | 0.00% | 0.00% | 0.00% | $488.57K | $11.24K 2.30% vốn hóa thị trường | 3.15B MP | — | |
| 1202 |  TartSwapTART | $0.001431 | +1.11% | +1.78% | +52.66% | $5.62M | $308.86K 5.50% vốn hóa thị trường | 3.93B TART | — |
| 1202 |  AlchemistMIST | $0.2224 | +0.76% | -1.98% | -7.63% | $555.54K | $114.46 0.02% vốn hóa thị trường | 2.5M MIST | — |
| 1201 |  KRYLLKRL | $0.1408 | +0.01% | -0.15% | +1.62% | $5.62M | $69.88K 1.24% vốn hóa thị trường | 39.9M KRL | — |
| 1200 |  BitgertBRISE | $0.00000001422 | +0.35% | -0.82% | -4.35% | $5.63M | $545.98K 9.70% vốn hóa thị trường | 395.69T BRISE | — |
| 1198 |  SanDisk (Ondo Tokenized)SNDKON | $1,386 | -0.33% | -0.07% | -14.14% | $5.66M | $5.72M 101.07% vốn hóa thị trường | 4,082 SNDKON | — |
| 1197 |  Robinhood (bStocks Tokenized Stock)HOODB | $103.50 | -0.31% | +2.81% | -3.40% | $5.66M | $3.57M 63.06% vốn hóa thị trường | 54,695 HOODB | — |
| 1196 |  CardstackCARD | $0.0002160 | -0.20% | +1.36% | +13.00% | $510.34K | $29.97K 5.87% vốn hóa thị trường | 2.36B CARD | — |
| 1196 |  VNX GoldVNXAU | $134.59 | +0.00% | -0.30% | +0.40% | $5.67M | $5.35K 0.09% vốn hóa thị trường | 42,100 VNXAU | — |
