Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1401 |  PLEARNPLN | $0.0420 | +0.45% | -30.05% | +1305.73% | $3.61M | $74.25K 2.06% vốn hóa thị trường | 86.06M PLN | — |
| 1400 |  TARS AITAI | $0.004047 | +0.44% | -0.49% | +0.39% | $3.61M | $195.45K 5.41% vốn hóa thị trường | 892.19M TAI | — |
| 1399 |  SUKUSUKU | $0.005219 | +0.08% | -1.27% | +0.40% | $3.61M | $34.58K 0.96% vốn hóa thị trường | 692.05M SUKU | — |
| 1398 |  Quantoz EURQEURQổn định | $1.08 | +0.03% | -0.20% | -1.48% | $3.63M | $900.41K 24.82% vốn hóa thị trường | 3.35M EURQ | — |
| 1397 |  B20B20 | $0.0376 | +0.24% | +4.71% | -3.97% | $186.82K | $45.15 0.02% vốn hóa thị trường | 4.97M B20 | — |
| 1397 |  apM FashionAPM | $0.004037 | -1.04% | +2.22% | -19.84% | $3.63M | $1.66M 45.60% vốn hóa thị trường | 900M APM | — |
| 1396 |  Avocado DAOAVG | $0.001811 | +0.44% | +4.91% | -0.50% | $187.04K | $10.23 0.01% vốn hóa thị trường | 103.28M AVG | — |
| 1395 |  CelebrityCoinV2CCV2 | $0.2023 | +0.44% | +4.91% | -14.79% | $188.2K | $19.42 0.01% vốn hóa thị trường | 930,358 CCV2 | — |
| 1395 |  RamsesRAM | $0.0529 | +1.83% | +21.48% | +88.76% | $3.66M | $303.34K 8.28% vốn hóa thị trường | 69.26M RAM | — |
| 1393 |  PikaPIKA | $0.000000002060 | +1.07% | +0.87% | -5.08% | $197.77K | $242.05 0.12% vốn hóa thị trường | 95.87T PIKA | — |
| 1393 | $2.06 | +0.44% | +4.84% | -5.37% | $189.12K | $10.28 0.01% vốn hóa thị trường | 91,968 CLEV | — | |
| 1393 |  AlltoscanATS | $0.0420 | -0.09% | -0.75% | -15.43% | $3.68M | $204.87K 5.56% vốn hóa thị trường | 87.68M ATS | — |
| 1392 |  FAR LabsFAR | $0.0007666 | +0.24% | +0.10% | -4.23% | $3.7M | $41.75K 1.13% vốn hóa thị trường | 4.83B FAR | — |
| 1391 |  Flying TulipFT | $0.1462 | 0.00% | +0.82% | -2.65% | $3.71M | $0.00 | 25.36M FT | |
| 1390 |  OctaSpaceOCTA | $0.0929 | -0.21% | +6.48% | -9.50% | $3.71M | $5.72K 0.15% vốn hóa thị trường | 39.98M OCTA | — |
| 1389 |  Ampleforth GovernanceFORTH | $0.2598 | -0.87% | +8.55% | -4.90% | $3.73M | $243.92K 6.55% vốn hóa thị trường | 14.34M FORTH | — |
| 1388 |  Hunny FinanceHUNNY | $0.002505 | -0.44% | -0.63% | -5.20% | $189.51K | $136.45 0.07% vốn hóa thị trường | 75.66M HUNNY | — |
| 1388 |  Commune AICOMAI | $0.002697 | 0.00% | +20.30% | -30.76% | $221.12K | $33.80 0.02% vốn hóa thị trường | 81.98M COMAI | — |
| 1388 |  Intuitive Machines tokenized stock (xStock)LUNRX | $11.61 | -0.00% | +9.42% | -8.57% | $3.73M | $2.86K 0.08% vốn hóa thị trường | 321,186 LUNRX | — |
| 1387 |  Pfizer (Ondo Tokenized Stock)PFEON | $31.22 | +0.01% | -0.68% | +5.92% | $3.75M | $514.04 0.01% vốn hóa thị trường | 119,982 PFEON | — |
| 1386 |  Fei USDFEIổn định | $1.00 | +0.15% | -0.05% | +0.00% | $3.75M | $6.6K 0.18% vốn hóa thị trường | 3.75M FEI | — |
| 1386 |  Sabai ProtocolSABAI | $0.0003710 | 0.00% | 0.00% | -31.66% | $195.28K | $680.54 0.35% vốn hóa thị trường | 526.38M SABAI | — |
| 1385 |  Marvell Technology rStockRMRVL | $236.67 | -0.81% | +0.66% | -15.31% | $3.76M | $132.43K 3.52% vốn hóa thị trường | 15,886 RMRVL | — |
| 1384 |  Auto Finance [OLD]TOKE | $0.0410 | +0.76% | +4.16% | -12.12% | $3.76M | $519.54 0.01% vốn hóa thị trường | 91.79M TOKE | — |
| 1383 |  OpenOceanOOE | $0.0004000 | 0.00% | 0.00% | 0.00% | $201.77K | $4.18K 2.07% vốn hóa thị trường | 504.43M OOE | — |
| 1383 |  SPDR Gold Shares (Ondo Tokenized)GLDON | $382.84 | -0.11% | +1.48% | -0.15% | $3.76M | $1.61M 42.73% vốn hóa thị trường | 9,827 GLDON | — |
| 1382 |  Star AtlasATLAS | $0.0001459 | +0.11% | +4.63% | -1.59% | $3.76M | $69.32K 1.84% vốn hóa thị trường | 25.79B ATLAS | — |
| 1381 |  Games for a LivingGFAL | $0.0008603 | -0.07% | -0.30% | -29.48% | $3.79M | $242.63 0.01% vốn hóa thị trường | 4.41B GFAL | — |
| 1380 |  RaylsRLS | $0.002080 | -1.11% | -0.83% | -5.11% | $3.79M | $704.27K 18.57% vốn hóa thị trường | 1.82B RLS | — |
| 1380 |  DatamineDAM | $0.0691 | +0.32% | +0.66% | -3.51% | $206.58K | $1.12K 0.54% vốn hóa thị trường | 2.99M DAM | — |
| 1379 |  ELYFIELFI | $0.004078 | +0.19% | +1.84% | +0.33% | $207.62K | $238.09 0.11% vốn hóa thị trường | 50.91M ELFI | — |
| 1379 |  Ondo High Income Powered by BlackRockBLKHION | $4.90 | -0.03% | +0.26% | -0.81% | $3.8M | $28.25K 0.74% vốn hóa thị trường | 774,769 BLKHION | — |
| 1378 |  CheckmateCHECK | $0.009885 | +0.60% | +1.10% | -14.84% | $3.81M | $335.98K 8.81% vốn hóa thị trường | 385.83M CHECK | — |
| 1376 |  EverlynLYN | $0.0150 | -0.57% | -2.61% | -13.28% | $3.83M | $1.13M 29.59% vốn hóa thị trường | 255.64M LYN | — |
| 1375 |  Oracle (bStocks Tokenized Stock)ORCLB | $133.07 | -0.44% | +3.65% | -3.11% | $3.83M | $3.12M 81.52% vốn hóa thị trường | 28,785 ORCLB | — |
| 1374 |  CratosCRTS | $0.00006016 | -0.27% | +4.28% | +0.45% | $3.84M | $565.75K 14.72% vốn hóa thị trường | 63.88B CRTS | — |
| 1373 |  DeepFakeAIFAKEAI | $0.0002160 | +0.11% | +3.16% | -1.80% | $207.41K | $17.89 0.01% vốn hóa thị trường | 958.82M FAKEAI | — |
| 1373 |  Lumera HealthLUR | $0.9896 | -0.00% | -0.01% | -0.58% | $3.85M | $11.68 0.00% vốn hóa thị trường | 3.89M LUR | — |
| 1372 |  United States Oil Fund (Ondo Tokenized)USOON | $157.44 | +0.35% | +2.78% | +7.10% | $3.86M | $1.02M 26.47% vốn hóa thị trường | 24,523 USOON | — |
| 1371 |  VestChainVEST | $0.0009827 | 0.00% | 0.00% | 0.00% | $3.88M | $0.00 | 3.95B VEST | — |
| 1370 |  OneONE | $0.0004529 | +0.48% | +3.31% | +3.23% | $3.89M | $0.00 | 8.58B ONE | — |
| 1369 |  SwellSWELL | $0.0007443 | +0.42% | +1.96% | -3.57% | $3.89M | $382.54K 9.84% vốn hóa thị trường | 5.22B SWELL | — |
| 1368 |  APY.visionVISION | $0.1564 | +0.44% | +4.91% | +0.02% | $213.95K | $142.59 0.07% vốn hóa thị trường | 1.37M VISION | — |
| 1368 |  World of DypiansWOD | $0.006252 | +0.08% | -3.49% | +1.75% | $3.91M | $1.17M 29.93% vốn hóa thị trường | 625.9M WOD | — |
| 1367 |  AC Milan Fan TokenACM | $0.2725 | -0.09% | +2.28% | -3.37% | $3.92M | $1.23M 31.53% vốn hóa thị trường | 14.37M ACM | — |
| 1366 |  PlatONLAT | $0.0005478 | +0.39% | +3.17% | -3.17% | $3.92M | $879.98K 22.45% vốn hóa thị trường | 7.15B LAT | — |
| 1365 |  GaleonGALEON | $0.004761 | 0.00% | +1.07% | -4.06% | $3.93M | $0.00 | 824.78M GALEON | — |
| 1364 |  OWBOWB | $0.008666 | +0.24% | +1.61% | -12.86% | $3.94M | $51.59K 1.31% vốn hóa thị trường | 455.13M OWB | — |
| 1364 |  HummingbotHBOT | $0.0004040 | +0.26% | +2.19% | +0.75% | $223.32K | $165.93 0.07% vốn hóa thị trường | 553.27M HBOT | — |
| 1364 |  EvmosEVMOS | $0.0004620 | -2.40% | +13.74% | +31.21% | $236.83K | $12.76 0.01% vốn hóa thị trường | 512.69M EVMOS | — |
| 1363 |  SuperfortuneGUA | $0.0316 | -0.53% | +2.29% | -14.72% | $3.95M | $947.09K 23.97% vốn hóa thị trường | 125M GUA | — |
| 1362 |  NEMXEM | $0.0004392 | +4.22% | -12.11% | -17.13% | $3.95M | $330.99K 8.37% vốn hóa thị trường | 9B XEM | — |
| 1361 |  Lockheed (Ondo Tokenized Stock)LMTON | $533.61 | -0.09% | +0.90% | +2.95% | $3.95M | $79.4K 2.01% vốn hóa thị trường | 7,409 LMTON | — |
| 1361 |  RaptoreumRTM | $0.00004700 | 0.00% | -7.30% | -27.63% | $271.89K | $27.15 0.01% vốn hóa thị trường | 5.79B RTM | — |
| 1360 |  SpaceNSN | $0.0988 | +0.55% | +21.95% | +48.28% | $3.95M | $0.00 | 40.01M SN | — |
| 1359 |  BosonBOSON | $0.0233 | -0.18% | +3.48% | +14.33% | $3.98M | $67.58K 1.70% vốn hóa thị trường | 170.46M BOSON | — |
| 1358 |  Nebius Group (Ondo Tokenized)NBISON | $184.71 | -0.73% | +2.46% | -18.12% | $3.98M | $2.44M 61.46% vốn hóa thị trường | 21,534 NBISON | — |
| 1356 |  McPepe'sPEPES | $0.000003000 | -0.36% | +1.58% | -9.71% | $258.45K | $97.71 0.04% vốn hóa thị trường | 100B PEPES | — |
| 1356 |  Aleph CloudALEPH | $0.0162 | +0.77% | +8.81% | -1.46% | $4M | $151.19K 3.78% vốn hóa thị trường | 247.22M ALEPH | — |
| 1355 |  ShapeShift FOXFOX | $0.005197 | +0.18% | +3.93% | -2.38% | $4.01M | $16.55K 0.41% vốn hóa thị trường | 772.29M FOX | — |
| 1354 |  sUSDSUSDổn định | $0.0922 | +0.22% | -1.60% | +35.57% | $4.02M | $1.28K 0.03% vốn hóa thị trường | 43.6M SUSD | — |
| 1354 |  JimJIM | $0.000001000 | -0.08% | +0.10% | -7.12% | $232.19K | $22.89 0.01% vốn hóa thị trường | 228.88B JIM | — |
| 1353 |  Microsoft (bStocks Tokenized Stock)MSFTB | $540.97 | +0.15% | +1.85% | +2.35% | $4.02M | $3.59M 89.10% vốn hóa thị trường | 7,439 MSFTB | — |
| 1352 |  AMD xStockAMDX | $552.47 | -0.32% | -0.42% | -12.60% | $4.05M | $1.25M 30.78% vốn hóa thị trường | 7,327 AMDX | — |
| 1351 |  MileVerseMVC | $0.001467 | -1.99% | +5.81% | -2.35% | $4.05M | $273.43K 6.75% vốn hóa thị trường | 2.76B MVC | — |
| 1348 |  QuickswapQUICK | $0.006211 | -1.02% | -13.42% | -41.62% | $4.07M | $3.52M 86.42% vốn hóa thị trường | 655.14M QUICK | — |
| 1347 |  Apple Tokenized Stock (Robinhood)AAPL | $343.34 | +0.30% | -0.68% | +3.17% | $4.07M | $2.45M 60.07% vốn hóa thị trường | 11,857 AAPL | — |
| 1346 |  Australian Digital DollarAUDDổn định | $0.6946 | -0.76% | -0.34% | +0.00% | $4.08M | $190.16K 4.66% vốn hóa thị trường | 5.87M AUDD | — |
| 1345 |  PROOF PlatformPROOF | $0.0252 | +0.44% | +2.74% | -8.89% | $249.75K | $2.45K 0.98% vốn hóa thị trường | 9.91M PROOF | — |
| 1345 |  AlignedALIGN | $0.004884 | -2.00% | +7.70% | -4.53% | $4.08M | $2.28M 55.85% vốn hóa thị trường | 836.03M ALIGN | — |
| 1344 |  Robinhood Markets (Ondo Tokenized Stock)HOODON | $103.03 | -0.11% | +3.22% | -5.80% | $4.09M | $1.89M 46.20% vốn hóa thị trường | 39,680 HOODON | — |
| 1343 |  Amazon (bStocks Tokenized Stock)AMZNB | $254.79 | -0.11% | +2.02% | -0.50% | $4.1M | $2.87M 70.09% vốn hóa thị trường | 16,087 AMZNB | — |
| 1343 |  PassagePASG | $0.0001920 | +5.83% | -6.20% | -4.29% | $251.7K | $521.67 0.21% vốn hóa thị trường | 1.31B PASG | — |
| 1342 |  Six SigmaSIX | $0.004854 | +2.98% | +5.51% | +7.84% | $4.13M | $54.74K 1.33% vốn hóa thị trường | 850.97M SIX | — |
| 1340 |  SuilendSEND | $0.0548 | -24.87% | +9.27% | +1.70% | $4.14M | $154.83 0.00% vốn hóa thị trường | 75.54M SEND | — |
| 1339 |  TrustSwapSWAP | $0.0415 | -1.40% | -0.94% | -3.30% | $4.15M | $67.65K 1.63% vốn hóa thị trường | 100M SWAP | — |
| 1338 |  HyperionRION | $0.0990 | +0.08% | +2.13% | -21.29% | $4.15M | $282.72K 6.81% vốn hóa thị trường | 41.97M RION | — |
| 1337 |  DiamondDMD | $1.12 | +0.23% | +2.95% | -1.03% | $4.16M | $15.46K 0.37% vốn hóa thị trường | 3.73M DMD | — |
| 1337 |  AtariATRI | $0.0002310 | -0.68% | +1.41% | +9.08% | $347.77K | $15.28 0.00% vốn hóa thị trường | 1.51B ATRI | — |
| 1336 |  DAOBaseBEE | $0.0240 | +0.26% | +1.44% | +25.52% | $4.19M | $139.48K 3.33% vốn hóa thị trường | 174.09M BEE | — |
| 1335 | $0.1261 | +0.32% | +4.76% | -0.09% | $260.27K | $35.06K 13.47% vốn hóa thị trường | 2.06M SMARTCREDIT | — | |
| 1335 |  ScrollSCR | $0.0221 | +0.45% | +4.39% | -14.94% | $4.2M | $2.24M 53.43% vốn hóa thị trường | 190M SCR | — |
| 1334 |  AlturaALU | $0.004243 | +1.57% | +7.41% | -3.80% | $4.2M | $2.34M 55.67% vốn hóa thị trường | 990M ALU | — |
| 1332 |  Coca-Cola (Ondo Tokenized Stock)KOON | $92.59 | +2.18% | -0.64% | +3.66% | $4.21M | $657.39K 15.61% vốn hóa thị trường | 45,485 KOON | — |
| 1331 |  OpenAI PreStocksOPENAI | $2,215 | -0.10% | +5.07% | +11.99% | $4.21M | $227.13K 5.39% vốn hóa thị trường | 1,902 OPENAI | — |
| 1331 |  LunaChowLUCHOW | $0.0000002890 | +0.04% | +144.99% | +125.27% | $289.21K | $49.76 0.02% vốn hóa thị trường | 999B LUCHOW | — |
| 1330 |  Meta (Coinbase Tokenized Stock)METAC | $739.54 | -0.06% | +0.95% | +1.98% | $4.25M | $11.32M 266.60% vốn hóa thị trường | 5,742 METAC | — |
| 1327 |  Oracle (Ondo Tokenized Stock)ORCLON | $134.78 | -0.43% | +3.61% | -2.95% | $4.29M | $1.73M 40.40% vốn hóa thị trường | 31,800 ORCLON | — |
| 1326 |  SMARDEXSDEX | $0.0004382 | -0.21% | -0.52% | +3.48% | $4.3M | $8.45K 0.20% vốn hóa thị trường | 9.81B SDEX | — |
| 1326 |  ThalaTHL | $0.006560 | 0.00% | 0.00% | 0.00% | $321.54K | $1.26K 0.39% vốn hóa thị trường | 49.02M THL | — |
| 1325 |  HOPRHOPR | $0.0127 | -2.09% | +0.07% | -0.06% | $4.32M | $18.59K 0.43% vốn hóa thị trường | 341.17M HOPR | — |
| 1324 |  KonnectKCT | $0.0005869 | +0.36% | -0.79% | -2.69% | $4.33M | $360.72K 8.33% vốn hóa thị trường | 7.38B KCT | — |
| 1322 |  Kinetic KollectiveNEBO | $0.2337 | +0.24% | +4.71% | -2.82% | $278.94K | $116.85 0.04% vốn hóa thị trường | 1.19M NEBO | — |
| 1321 |  Safe HavenSHA | $0.00009300 | 0.00% | -2.07% | +1.38% | $279.24K | $122.35 0.04% vốn hóa thị trường | 3.01B SHA | — |
| 1320 |  Layer3L3 | $0.002794 | -1.21% | -1.15% | +2.07% | $4.34M | $2.16M 49.79% vốn hóa thị trường | 1.55B L3 | — |
| 1319 |  Broadcom (Ondo Tokenized Stock)AVGOON | $344.07 | -0.41% | +0.77% | -6.56% | $4.34M | $3.73M 85.91% vốn hóa thị trường | 12,626 AVGOON | — |
| 1318 |  QSTARQ* | $0.00003000 | +0.20% | +3.04% | -3.65% | $287.23K | $21.46 0.01% vốn hóa thị trường | 9.6B Q* | — |
| 1318 |  Tesla Tokenized Stock (Robinhood)TSLA | $373.35 | -1.15% | +2.99% | -1.89% | $4.35M | $4.62M 106.22% vốn hóa thị trường | 11,644 TSLA | — |
| 1318 |  Wrapped MinimaWMINIMA | $0.002366 | 0.00% | -1.71% | +1.75% | $295.75K | $18.76 0.01% vốn hóa thị trường | 125M WMINIMA | — |
| 1317 |  SuiNS TokenNS | $0.0132 | +0.09% | +0.86% | -5.33% | $4.35M | $95.84K 2.20% vốn hóa thị trường | 330.83M NS | — |
