Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1484 |  Crypto Sustainable TokenCST | $14.32 | -0.12% | -2.38% | -8.56% | $2.99M | $49.35K 1.65% vốn hóa thị trường | 209,120 CST | — |
| 1483 |  KinKIN | $0.000001089 | -0.59% | +7.86% | -16.25% | $3M | $1.28K 0.04% vốn hóa thị trường | 2.76T KIN | — |
| 1482 |  LEOXLEOX | $0.004559 | +0.26% | +3.97% | +0.77% | $119.4K | $49.78 0.04% vốn hóa thị trường | 26.19M LEOX | — |
| 1482 |  GemHUBGHUB | $0.003708 | -0.67% | +0.87% | -2.69% | $3.02M | $292.43K 9.70% vốn hóa thị trường | 813.18M GHUB | — |
| 1481 | UpDogUPDOG | $0.000000000322 | +0.10% | +1.91% | +0.35% | $119.6K | $12.01 0.01% vốn hóa thị trường | 371.82T UPDOG | — |
| 1480 |  Cult DAOCULT | $0.0000007005 | +0.16% | +5.28% | -8.01% | $3.03M | $7.34K 0.24% vốn hóa thị trường | 4.32T CULT | — |
| 1478 |  ANOAANOA | $10.08 | -0.20% | -3.34% | -7.72% | $3.04M | $42.26K 1.39% vốn hóa thị trường | 301,322 ANOA | — |
| 1477 |  Petrobras (Ondo Tokenized Stock)PBRON | $26.22 | -0.00% | -2.29% | +2.30% | $3.04M | $875.26K 28.79% vốn hóa thị trường | 115,952 PBRON | — |
| 1476 |  ALEX LabALEX | $0.005018 | +0.69% | -5.72% | -7.66% | $3.04M | $65.69K 2.16% vốn hóa thị trường | 606.49M ALEX | — |
| 1475 |  SK Hynix (Backpack Securities)SKHY | $142.30 | +0.04% | +3.26% | -18.42% | $3.07M | $3.98M 129.70% vốn hóa thị trường | 21,587 SKHY | — |
| 1474 |  VeloceVEXT | $0.002880 | 0.00% | 0.00% | 0.00% | $126.16K | $16.22 0.01% vốn hóa thị trường | 43.81M VEXT | — |
| 1473 |  Pipe NetworkPIPE | $0.0311 | +0.48% | +3.06% | -9.53% | $3.11M | $46.6K 1.50% vốn hóa thị trường | 100M PIPE | — |
| 1472 |  XBorgXBG | $0.0130 | -0.05% | -1.25% | -7.72% | $3.11M | $910.78 0.03% vốn hóa thị trường | 238.67M XBG | — |
| 1471 |  Gym NetworkGYMNET | $0.001021 | +0.05% | -7.24% | -8.33% | $127.45K | $1.83K 1.44% vốn hóa thị trường | 124.8M GYMNET | — |
| 1471 |  GameStop Tokenized Stock (Robinhood)GME | $28.01 | -0.02% | +5.78% | +10.96% | $3.11M | $1.46M 47.08% vốn hóa thị trường | 111,032 GME | — |
| 1470 |  DPRatingRATING | $0.00004600 | 0.00% | -13.09% | -15.60% | $127.81K | $16.76 0.01% vốn hóa thị trường | 2.78B RATING | — |
| 1470 |  OdosODOS | $0.0008297 | +0.73% | +6.35% | +1.10% | $3.13M | $571.81K 18.27% vốn hóa thị trường | 3.77B ODOS | — |
| 1469 |  Sanin InuSANI | $0.0000001630 | -0.11% | +2.38% | -5.28% | $144.31K | $51.68 0.04% vốn hóa thị trường | 883.24B SANI | — |
| 1469 |  EfforceWOZX | $0.005924 | 0.00% | +0.53% | +71.01% | $3.12M | $0.00 | 527.14M WOZX | — |
| 1468 |  AXT (bStocks Tokenized Stock)AXTIB | $58.28 | +0.23% | -0.69% | -21.85% | $3.13M | $5.43M 173.30% vốn hóa thị trường | 53,775 AXTIB | — |
| 1467 |  UNION Protocol GovernanceUNN | $0.0002100 | +0.13% | +2.00% | -9.27% | $129.45K | $20.77 0.02% vốn hóa thị trường | 615.06M UNN | — |
| 1467 |  Wrapped NCGWNCG | $0.004140 | -0.08% | +0.88% | -4.64% | $3.14M | $21.06K 0.67% vốn hóa thị trường | 758.54M WNCG | — |
| 1466 |  Quad TerminalQUAD | $0.0006080 | +0.06% | -3.16% | -2.18% | $152.02K | $12.65 0.01% vốn hóa thị trường | 250.07M QUAD | — |
| 1465 |  EarthMetaEMT | $0.002187 | +0.02% | -10.05% | -12.80% | $3.14M | $14.74K 0.47% vốn hóa thị trường | 1.44B EMT | — |
| 1465 |  SantacoinSANTA | $0.000000000629 | -0.60% | -1.77% | -4.99% | $138.61K | $10.29 0.01% vốn hóa thị trường | 220.31T SANTA | — |
| 1462 |  AIVille Governance TokenAIV | $0.001139 | +0.01% | -1.67% | +12.98% | $3.16M | $2.91K 0.09% vốn hóa thị trường | 2.78B AIV | — |
| 1461 |  Amazon (Coinbase Tokenized Stock)AMZNC | $254.35 | +0.04% | +1.62% | -0.59% | $3.17M | $9.09M 286.84% vốn hóa thị trường | 12,454 AMZNC | — |
| 1461 |  Shiba ClassicSHIBC | $0.000000000224 | 0.00% | -1.91% | -21.72% | $134.26K | $99.47K 74.09% vốn hóa thị trường | 600T SHIBC | — |
| 1460 |  AviciAVICI | $0.2457 | -0.06% | +0.21% | -4.20% | $3.17M | $101.79K 3.21% vốn hóa thị trường | 12.9M AVICI | — |
| 1458 |  AST SpaceMobile (Ondo Tokenized)ASTSON | $44.34 | +0.02% | +7.28% | -19.52% | $3.19M | $1.03M 32.38% vốn hóa thị trường | 72,010 ASTSON | — |
| 1457 |  DYORDYOR | $0.000002000 | -0.06% | -1.39% | -6.22% | $151.72K | $26.31 0.02% vốn hóa thị trường | 79.37B DYOR | — |
| 1457 |  Palantir Technologies (Ondo Tokenized Stock)PLTRON | $200.73 | +0.02% | +1.01% | +0.90% | $3.2M | $1.91M 59.65% vốn hóa thị trường | 15,961 PLTRON | — |
| 1456 |  Creo EngineCREO | $0.004653 | -0.18% | -0.51% | -23.17% | $3.21M | $161.71K 5.04% vốn hóa thị trường | 688.89M CREO | — |
| 1455 |  ABBC CoinABBC | $0.003548 | +0.01% | -0.55% | -4.02% | $3.21M | $1.01K 0.03% vốn hóa thị trường | 905.3M ABBC | — |
| 1455 | Nucleus VisionNCASH | $0.00002100 | 0.00% | +101.03% | +102.18% | $153.75K | $42.77 0.03% vốn hóa thị trường | 7.33B NCASH | — |
| 1454 |  iShares Russell 2000 ETF (Ondo Tokenized ETF)IWMON | $277.97 | +0.06% | +1.34% | -1.09% | $3.23M | $51.95 0.00% vốn hóa thị trường | 11,619 IWMON | — |
| 1454 |  GrapeGRP | $0.0311 | 0.00% | 0.00% | -18.45% | $138.07K | $18.67 0.01% vốn hóa thị trường | 4.44M GRP | — |
| 1453 |  EarthBytEBYT | $0.000000001560 | +0.19% | -1.36% | -1.83% | $139.52K | $74.04K 53.07% vốn hóa thị trường | 89.19T EBYT | — |
| 1451 |  VertcoinVTC | $0.0435 | -0.05% | +1.07% | -0.36% | $3.25M | $0.00 | 74.62M VTC | — |
| 1450 |  Lava NetworkLAVA | $0.0123 | +0.29% | +1.79% | -0.08% | $3.26M | $579.65K 17.80% vốn hóa thị trường | 264.51M LAVA | — |
| 1449 |  GainsGAINS | $0.002581 | +0.18% | +1.63% | -2.38% | $144.54K | $221.25 0.15% vốn hóa thị trường | 56.01M GAINS | — |
| 1449 |  Star Atlas DAOPOLIS | $0.0110 | -0.24% | +3.07% | -5.19% | $3.26M | $23.63K 0.72% vốn hóa thị trường | 295.58M POLIS | — |
| 1448 |  Palantir xStockPLTRX | $200.47 | +0.05% | +0.90% | +1.18% | $3.27M | $306.04K 9.36% vốn hóa thị trường | 16,304 PLTRX | — |
| 1447 |  Arm Holdings plc (Ondo Tokenized Stock)ARMON | $244.90 | -0.50% | +5.95% | -13.18% | $3.27M | $1.83M 55.89% vốn hóa thị trường | 13,352 ARMON | — |
| 1447 |  Revest FinanceRVST | $0.001592 | +0.26% | +4.64% | -0.18% | $145.46K | $19.66 0.01% vốn hóa thị trường | 91.36M RVST | — |
| 1446 |  RadixXRDL1 | $0.0002415 | +0.48% | -17.77% | -23.69% | $3.27M | $230.71K 7.05% vốn hóa thị trường | 13.55B XRD | — |
| 1444 |  ASML Holding NV (Ondo Tokenized Stock)ASMLON | $1,674 | +0.56% | +3.14% | -8.15% | $3.27M | $2.53M 77.13% vốn hóa thị trường | 1,956 ASMLON | — |
| 1442 |  WOM ProtocolWOM | $0.0170 | +0.06% | -0.02% | +0.75% | $3.28M | $0.00 | 193M WOM | — |
| 1441 |  Amazon Tokenized Stock (Robinhood)AMZN | $254.10 | -0.04% | +1.51% | -0.52% | $3.29M | $770.04K 23.41% vốn hóa thị trường | 12,945 AMZN | — |
| 1440 |  Metaverse FaceMEFA | $0.00001900 | +0.42% | -0.21% | -4.81% | $176.62K | $72.20 0.04% vốn hóa thị trường | 9.5B MEFA | — |
| 1438 |  Rocket Lab (bStocks Tokenized Stock)RKLBB | $55.77 | -0.06% | +3.39% | -19.84% | $3.3M | $3.65M 110.77% vốn hóa thị trường | 59,133 RKLBB | — |
| 1437 |  DjedDJEDổn định | $1.00 | 0.00% | +0.16% | +0.57% | $3.3M | $0.00 | 3.29M DJED | — |
| 1436 |  KadenaKDAL1 | $0.009974 | +0.56% | +4.39% | +10.29% | $3.34M | $4.77K 0.14% vốn hóa thị trường | 335.29M KDA | — |
| 1435 |  pBTC35APBTC35A | $0.7388 | 0.00% | 0.00% | +0.01% | $158.55K | $47.91 0.03% vốn hóa thị trường | 214,602 PBTC35A | — |
| 1435 |  World3WAI | $0.009694 | -0.07% | -3.55% | -3.21% | $3.36M | $57.55K 1.71% vốn hóa thị trường | 346.46M WAI | — |
| 1434 |  ONINOONI | $0.004022 | +0.05% | +2.24% | +38.70% | $158.7K | $76.27 0.05% vốn hóa thị trường | 39.45M ONI | — |
| 1433 |  Ancient8A8 | $0.005124 | +0.18% | +5.66% | -0.37% | $3.38M | $2.36M 69.93% vốn hóa thị trường | 659.05M A8 | — |
| 1433 |  Ethernity ChainERN | $0.006758 | +0.26% | +0.24% | -3.14% | $159.39K | $1.73K 1.08% vốn hóa thị trường | 23.58M ERN | — |
| 1431 |  GoldfinchGFI | $0.0388 | +1.10% | +9.12% | +3.17% | $3.4M | $77.18K 2.27% vốn hóa thị trường | 87.63M GFI | — |
| 1430 |  MoonchainMCH | $0.0136 | +0.05% | +5.82% | -20.20% | $3.4M | $10.94K 0.32% vốn hóa thị trường | 249.45M MCH | — |
| 1428 |  IMPTIMPT | $0.002310 | +0.28% | +1.84% | -9.87% | $3.41M | $79.45K 2.33% vốn hóa thị trường | 1.48B IMPT | — |
| 1428 |  UniLend Finance [OLD]UFT | $0.002319 | +0.33% | +5.58% | +10.76% | $231.88K | $2.76K 1.19% vốn hóa thị trường | 100M UFT | — |
| 1427 |  ParticlPART | $0.2185 | -0.38% | -0.38% | +44.33% | $3.42M | $2.81 0.00% vốn hóa thị trường | 15.63M PART | — |
| 1426 |  Ampleforth GovernanceFORTH | $0.2388 | -0.01% | +0.65% | -8.03% | $3.43M | $62.54K 1.83% vốn hóa thị trường | 14.34M FORTH | — |
| 1425 |  Tesla rStockRTSLA | $376.35 | -0.02% | +3.87% | -0.66% | $3.43M | $832.18K 24.25% vốn hóa thị trường | 9,119 RTSLA | — |
| 1424 |  PLEARNPLN | $0.0399 | -13.23% | -40.07% | +1225.56% | $3.43M | $74.95K 2.18% vốn hóa thị trường | 86.06M PLN | — |
| 1424 | $0.0002480 | +0.10% | +1.41% | -0.37% | $165.62K | $10.31 0.01% vốn hóa thị trường | 666.75M XMS | — | |
| 1423 |  SταkingSN88 | $0.7641 | -0.22% | +6.93% | -1.88% | $3.44M | $74.89K 2.17% vốn hóa thị trường | 4.51M SN88 | — |
| 1422 |  Axe Compute Tokenized bStocksAGPUB | $8.46 | -0.86% | +2.72% | -28.42% | $3.45M | $2.54M 73.70% vốn hóa thị trường | 407,171 AGPUB | — |
| 1421 |  TectumTET | $0.3455 | +0.07% | -0.39% | +25.78% | $3.45M | $92.71K 2.68% vốn hóa thị trường | 10M TET | — |
| 1420 |  AvalonAVL | $0.0214 | +1.22% | -7.89% | +7.47% | $3.46M | $2.33M 67.43% vốn hóa thị trường | 161.68M AVL | — |
| 1418 |  IREN Limited (bStocks Tokenized Stock)IRENB | $30.20 | -0.27% | +1.78% | -17.88% | $3.47M | $2.21M 63.82% vốn hóa thị trường | 114,857 IRENB | — |
| 1417 |  Rupiah TokenIDRTổn định | $0.00002004 | 0.00% | 0.00% | 0.00% | $3.48M | $0.00 | 173.86B IDRT | — |
| 1416 |  Coreum [OLD]COREUM | $0.009105 | -0.16% | +12.85% | +12.81% | $3.5M | $330.64 0.01% vốn hóa thị trường | 384.79M COREUM | — |
| 1416 |  Bazed GamesBAZED | $0.002418 | +0.02% | +0.90% | -4.69% | $184.52K | $50.01 0.03% vốn hóa thị trường | 76.32M BAZED | — |
| 1416 |  Bridged Tether (Wormhole)USDTSO | $0.9752 | 0.00% | -4.00% | +0.01% | $169.99K | $1.82K 1.07% vốn hóa thị trường | 174,314 USDTSO | — |
| 1415 |  PAIDPAID | $0.003733 | -4.29% | -6.48% | -15.08% | $3.51M | $3.42M 97.19% vốn hóa thị trường | 941.28M PAID | — |
| 1415 |  WaifuAIWFAI | $0.000000001820 | -0.50% | +0.43% | +0.61% | $204.48K | $22.72 0.01% vốn hóa thị trường | 112.38T WFAI | — |
| 1414 |  Vara NetworkVARAL1 | $0.0005254 | +0.05% | +4.47% | -0.32% | $3.52M | $45.15K 1.28% vốn hóa thị trường | 6.7B VARA | — |
| 1413 |  MELEGAMARCO | $0.0002340 | -0.01% | +0.17% | -5.95% | $170.82K | $153.45 0.09% vốn hóa thị trường | 729.6M MARCO | — |
| 1412 |  Bezoge EarthBEZOGE | $0.000000000004 | +0.26% | +3.82% | -0.21% | $171.32K | $85.17 0.05% vốn hóa thị trường | 39,681.1T BEZOGE | — |
| 1412 |  XMAQUINADEUS | $0.0175 | +0.11% | +4.65% | -10.44% | $3.52M | $197.12K 5.60% vốn hóa thị trường | 201.37M DEUS | — |
| 1411 |  iShares MSCI South Korea xStockEWYX | $155.71 | +0.14% | +3.06% | -12.78% | $3.53M | $836.97K 23.71% vốn hóa thị trường | 22,670 EWYX | — |
| 1411 |  Mines of DalarniaDAR | $0.0002770 | 0.00% | -1.00% | -70.72% | $172.13K | $3.25K 1.89% vốn hóa thị trường | 620.92M DAR | — |
| 1410 | $0.0332 | +0.26% | +3.93% | -0.82% | $172.18K | $41.18 0.02% vốn hóa thị trường | 5.19M JONES | — | |
| 1410 |  Sherwood ProtocolWOOD | $0.003549 | +0.91% | +15.14% | -26.72% | $3.55M | $730.63K 20.59% vốn hóa thị trường | 1B WOOD | — |
| 1409 |  BitSharesBTS | $0.001187 | +1.34% | -1.10% | -12.20% | $3.55M | $74.42K 2.09% vốn hóa thị trường | 3B BTS | — |
| 1406 |  BwareINFRA | $0.0429 | 0.00% | 0.00% | +0.81% | $177.16K | $200.28 0.11% vốn hóa thị trường | 4.13M INFRA | — |
| 1406 |  Bitmine xStockBMNRX | $23.23 | -0.18% | +7.96% | -5.15% | $3.58M | $493.22K 13.79% vốn hóa thị trường | 153,935 BMNRX | — |
| 1405 |  Arsenal Fan TokenAFC | $0.1434 | -0.02% | -0.22% | -6.08% | $3.58M | $209.15K 5.84% vốn hóa thị trường | 24.98M AFC | — |
| 1405 |  ForceFRC | $0.001562 | +0.10% | +1.61% | -32.84% | $178.33K | $15.62 0.01% vốn hóa thị trường | 114.2M FRC | — |
| 1404 |  PropbasePROPS | $0.006871 | +0.05% | +0.01% | -3.37% | $3.59M | $851.77K 23.70% vốn hóa thị trường | 523.05M PROPS | — |
| 1403 |  PIRBPIRB | $0.002579 | +0.26% | +3.18% | +0.45% | $179.06K | $74.64 0.04% vốn hóa thị trường | 69.42M PIRB | — |
| 1403 |  Lumentum Holdings (bStocks Tokenized Stock)LITEB | $881.08 | -0.05% | +1.59% | -19.08% | $3.61M | $4.17M 115.51% vốn hóa thị trường | 4,100 LITEB | — |
| 1402 |  SUKUSUKU | $0.005223 | +0.01% | -2.84% | +1.30% | $3.61M | $39.46K 1.09% vốn hóa thị trường | 692.05M SUKU | — |
| 1400 |  Bent FinanceBENT | $0.0256 | +0.26% | +3.03% | +0.14% | $180.21K | $59.71 0.03% vốn hóa thị trường | 7.05M BENT | — |
| 1400 |  Quantoz EURQEURQổn định | $1.08 | +0.03% | -0.20% | -1.50% | $3.63M | $896.35K 24.72% vốn hóa thị trường | 3.35M EURQ | — |
| 1399 |  TARS AITAI | $0.004065 | -0.86% | +2.96% | -1.23% | $3.63M | $169.93K 4.68% vốn hóa thị trường | 892.19M TAI | — |
| 1398 |  ObserverOBSR | $0.0005619 | -0.47% | +1.09% | -7.88% | $3.66M | $103.82K 2.84% vốn hóa thị trường | 6.51B OBSR | — |
| 1397 |  Flying TulipFT | $0.1448 | 0.00% | -1.74% | -1.44% | $3.67M | $0.00 | 25.35M FT |
