Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1566 |  Forest ProtocolFOREST | $0.0196 | +0.87% | +2.76% | -2.02% | $2.51M | $238.03K 9.50% vốn hóa thị trường | 127.6M FOREST | — |
| 1565 |  KardiaChainKAI | $0.0005264 | 0.00% | 0.00% | +148.51% | $2.51M | $0.00 | 4.78B KAI | — |
| 1565 |  BABYLONG$BABYLONG | $0.00000009580 | -0.25% | -0.19% | -4.31% | $82.09K | $13.55 0.02% vốn hóa thị trường | 856.72B $BABYLONG | — |
| 1564 |  MetaVPadMETAV | $0.0003880 | -0.96% | -2.87% | -8.28% | $85.44K | $13.54 0.02% vốn hóa thị trường | 220M METAV | — |
| 1563 |  IBM (Ondo Tokenized Stock)IBMON | $239.38 | +0.07% | +2.19% | +3.54% | $2.53M | $1.66M 65.76% vốn hóa thị trường | 10,551 IBMON | — |
| 1562 |  Scotty BeamSCOTTY | $0.0001520 | 0.00% | +1.23% | -0.19% | $74.53K | $228.16 0.31% vốn hóa thị trường | 490.81M SCOTTY | — |
| 1562 |  zkVerifyVFY | $0.006268 | -0.01% | +3.28% | -3.98% | $2.53M | $14.64K 0.58% vốn hóa thị trường | 403.17M VFY | — |
| 1561 |  MitosisMITO | $0.0140 | -0.35% | +3.19% | -5.58% | $2.53M | $5.27M 208.00% vốn hóa thị trường | 181.27M MITO | — |
| 1561 |  ZusZCN | $0.001596 | -0.26% | -0.11% | -5.22% | $77.24K | $118.00 0.15% vốn hóa thị trường | 48.4M ZCN | — |
| 1560 |  FoxGirlFOXGIRL | $0.000000001050 | -0.28% | -1.06% | +0.73% | $104.6K | $12.24 0.01% vốn hóa thị trường | 100T FOXGIRL | — |
| 1560 |  Pundi AIPUNDIAI | $0.3596 | -0.27% | +5.71% | -14.96% | $2.54M | $36.1K 1.42% vốn hóa thị trường | 7.06M PUNDIAI | — |
| 1559 |  DaGama WorldDGMA | $0.0135 | +0.01% | +0.04% | -10.16% | $2.54M | $123.11K 4.85% vốn hóa thị trường | 188.36M DGMA | — |
| 1558 |  IREN (Ondo Tokenized Stock)IRENON | $30.25 | -0.33% | +1.77% | -18.26% | $2.54M | $2.44M 96.05% vốn hóa thị trường | 83,915 IRENON | — |
| 1557 | EveryworldEVERY | $0.00003000 | 0.00% | 0.00% | 0.00% | $76.59K | $114.75 0.15% vốn hóa thị trường | 2.55B EVERY | — |
| 1557 |  McDonald's (Ondo Tokenized Stock)MCDON | $247.84 | -0.01% | +1.16% | +2.80% | $2.54M | $790.43K 31.08% vốn hóa thị trường | 10,262 MCDON | — |
| 1556 |  HighstreetHIGH | $0.0261 | +0.04% | +0.37% | -20.92% | $2.55M | $1.67M 65.50% vốn hóa thị trường | 97.61M HIGH | — |
| 1556 |  SolbergSLB | $0.008185 | 0.00% | +0.59% | -0.91% | $76.62K | $4.64K 6.05% vốn hóa thị trường | 9.36M SLB | — |
| 1554 |  OctoknOTK | $0.002133 | -0.68% | -23.96% | +99.14% | $2.56M | $285.05K 11.14% vốn hóa thị trường | 1.2B OTK | — |
| 1553 |  NFTradeNFTD | $0.001685 | 0.00% | 0.00% | -0.22% | $78.51K | $25.28 0.03% vốn hóa thị trường | 46.58M NFTD | — |
| 1553 |  BlackFort Exchange NetworkBXN | $0.0005724 | +0.01% | +0.22% | -9.29% | $2.57M | $192.75K 7.50% vốn hóa thị trường | 4.49B BXN | — |
| 1552 |  MinimaMINIMA | $0.004654 | -4.49% | -1.88% | -0.29% | $2.58M | $14.96K 0.58% vốn hóa thị trường | 553.37M MINIMA | — |
| 1551 |  ParclPRCL | $0.006271 | +1.26% | -1.46% | +4.93% | $2.59M | $293.23K 11.34% vốn hóa thị trường | 412.28M PRCL | — |
| 1551 |  SekuritanceSKRT | $0.0002080 | +0.05% | +1.90% | +0.69% | $78.96K | $317.47 0.40% vốn hóa thị trường | 380.05M SKRT | — |
| 1550 |  Inter Milan Fan TokenINTER | $0.2003 | +0.34% | +0.84% | +0.19% | $2.59M | $147.59K 5.70% vốn hóa thị trường | 12.92M INTER | — |
| 1549 |  Ready CardsREADY | $0.002594 | +1.00% | -21.04% | -44.30% | $2.59M | $506.01K 19.51% vốn hóa thị trường | 1B READY | — |
| 1548 | $0.001281 | -0.13% | +1.61% | +0.80% | $107.89K | $195.89 0.18% vốn hóa thị trường | 84.22M NAOS | — | |
| 1547 |  Altcoinist TokenALTT | $0.0107 | -2.27% | +44.89% | -12.62% | $2.61M | $45.73K 1.75% vốn hóa thị trường | 245M ALTT | — |
| 1546 |  SilencioSLC | $0.0001500 | +1.14% | +14.64% | +4.69% | $2.61M | $208.64K 7.98% vốn hóa thị trường | 17.43B SLC | — |
| 1545 |  TRONPADTRONPAD | $0.0001340 | +0.07% | -0.08% | +1.00% | $102.66K | $12.76 0.01% vốn hóa thị trường | 765.21M TRONPAD | — |
| 1544 |  GrinGRIN | $0.0107 | +0.02% | +4.19% | -21.18% | $2.61M | $2.04K 0.08% vốn hóa thị trường | 243.87M GRIN | — |
| 1543 |  LeisureMetaLM | $0.0007326 | +1.57% | +2.63% | -8.82% | $2.61M | $75.98K 2.91% vốn hóa thị trường | 3.57B LM | — |
| 1542 |  AragonANT | $0.0606 | 0.00% | +0.23% | +2.96% | $2.62M | $0.00 | 43.19M ANT | — |
| 1540 |  Alibaba (Ondo Tokenized Stock)BABAON | $111.75 | -0.15% | +2.07% | +1.78% | $2.62M | $3.06M 116.51% vốn hóa thị trường | 23,482 BABAON | — |
| 1539 |  MoboxMBOX | $0.004804 | +0.87% | -3.32% | +5.78% | $2.64M | $49.43K 1.87% vốn hóa thị trường | 550.32M MBOX | — |
| 1538 |  VOOIVOOI | $0.007706 | +0.07% | -0.08% | -3.79% | $2.66M | $337.73K 12.71% vốn hóa thị trường | 344.85M VOOI | — |
| 1537 |  Footballcoin (XFC)XFC | $0.006730 | -0.08% | +0.47% | +0.19% | $2.66M | $48.87K 1.84% vốn hóa thị trường | 395.27M XFC | — |
| 1536 |  Qualcomm (Ondo Tokenized Stock)QCOMON | $180.00 | -0.02% | +3.26% | -1.65% | $2.67M | $1.34M 50.04% vốn hóa thị trường | 14,835 QCOMON | — |
| 1535 |  CorgiCoinCORGI | $0.00001000 | +0.55% | -3.89% | -8.12% | $99.52K | $94.24 0.09% vốn hóa thị trường | 10B CORGI | — |
| 1535 |  Lumentum Holdings Inc. xStockLITEX | $881.07 | -0.08% | +1.42% | -19.06% | $2.68M | $1.51M 56.36% vốn hóa thị trường | 3,046 LITEX | — |
| 1534 |  Coinbase Tokenized Stock (Robinhood)COIN | $181.12 | -0.14% | +6.61% | +3.41% | $2.69M | $823.14K 30.55% vốn hóa thị trường | 14,877 COIN | — |
| 1533 |  PibblePIB | $0.00009118 | -0.92% | -4.19% | -17.19% | $2.7M | $15.59K 0.58% vốn hóa thị trường | 29.65B PIB | — |
| 1532 |  Bridged USD Coin (Wormhole Ethereum)USDCET | $0.9985 | +0.02% | -0.01% | -0.10% | $2.71M | $169.77K 6.26% vốn hóa thị trường | 2.71M USDCET | — |
| 1531 |  Broadcom rStockRAVGO | $343.10 | -0.06% | +0.69% | -6.50% | $2.72M | $69.76K 2.56% vốn hóa thị trường | 7,932 RAVGO | — |
| 1530 |  RenREN | $0.002745 | -0.16% | +2.62% | +6.35% | $2.73M | $5.12K 0.19% vốn hóa thị trường | 992.88M REN | — |
| 1530 |  Yoshi.exchangeYOSHI | $0.001035 | -0.34% | +3.04% | +9.34% | $156.81K | $10.01 0.01% vốn hóa thị trường | 151.54M YOSHI | — |
| 1530 |  USAcoinUSACOIN | $0.004580 | +4.78% | +11.47% | +5.37% | $91.59K | $1.15K 1.26% vốn hóa thị trường | 20M USACOIN | — |
| 1529 |  MetaheroHERO | $0.0005350 | +0.07% | +0.48% | -1.86% | $2.73M | $352.13 0.01% vốn hóa thị trường | 5.1B HERO | — |
| 1528 |  Nvidia rStockRNVDA | $217.91 | +0.01% | -0.10% | -6.77% | $2.73M | $1.85M 67.85% vốn hóa thị trường | 12,514 RNVDA | — |
| 1527 |  Qualcomm (bStocks Tokenized Stock)QCOMB | $176.10 | -0.14% | +3.09% | -1.11% | $2.74M | $2.13M 77.87% vốn hóa thị trường | 15,543 QCOMB | — |
| 1527 |  enqAIENQAI | $0.00009500 | +0.11% | -4.42% | -19.03% | $93.41K | $774.34 0.83% vốn hóa thị trường | 987.64M ENQAI | — |
| 1525 |  Clover FinanceCLV | $0.002240 | -0.00% | -2.02% | -2.16% | $2.74M | $72.28K 2.64% vốn hóa thị trường | 1.22B CLV | — |
| 1524 |  Deri ProtocolDERI | $0.0007240 | 0.00% | -1.00% | -6.25% | $94.94K | $14.86 0.02% vốn hóa thị trường | 131.19M DERI | — |
| 1524 |  Western Digital (bStocks Tokenized Stock)WDCB | $353.83 | -0.09% | +1.20% | -11.25% | $2.75M | $2.41M 87.64% vốn hóa thị trường | 7,763 WDCB | — |
| 1523 |  IBStokenIBS | $0.0006851 | +0.08% | +0.00% | -0.71% | $2.76M | $121.96K 4.42% vốn hóa thị trường | 4.03B IBS | — |
| 1522 |  Coherent (bStocks Tokenized Stock)COHRB | $253.84 | +0.05% | -0.38% | -18.55% | $2.76M | $1.78M 64.35% vốn hóa thị trường | 10,879 COHRB | — |
| 1521 |  Hypersign IdentityHID | $0.002828 | +0.11% | +3.16% | -1.34% | $96.16K | $10.87 0.01% vốn hóa thị trường | 34M HID | — |
| 1521 |  Acquire.FiACQ | $0.0003950 | 0.00% | -0.45% | -0.38% | $114.86K | $35.55 0.03% vốn hóa thị trường | 290.61M ACQ | — |
| 1521 |  MATHMATH | $0.0242 | +0.11% | +3.97% | -2.53% | $2.77M | $47.55K 1.72% vốn hóa thị trường | 114.36M MATH | — |
| 1519 |  HathorHTR | $0.005363 | -1.76% | -2.34% | -17.76% | $2.77M | $125.74K 4.54% vốn hóa thị trường | 516.99M HTR | — |
| 1519 |  GyozaGYOZA | $0.00009900 | 0.00% | +2.71% | -0.82% | $98.14K | $944.82 0.96% vốn hóa thị trường | 986.76M GYOZA | — |
| 1517 |  Ondo High Growth Powered by BlackRockBLKGRWON | $4.97 | -0.80% | -0.96% | -2.94% | $2.78M | $13.33K 0.48% vốn hóa thị trường | 559,236 BLKGRWON | — |
| 1516 |  Bio PassportBIOT | $0.0003162 | -0.73% | +3.63% | -3.34% | $2.78M | $266.14K 9.56% vốn hóa thị trường | 8.8B BIOT | — |
| 1515 |  BitForex TokenBF | $0.0006496 | 0.00% | 0.00% | 0.00% | $2.79M | $0.00 | 4.29B BF | — |
| 1514 |  Minutes Network TokenMNTX | $0.0359 | 0.00% | -1.63% | -11.82% | $2.79M | $34.21K 1.23% vốn hóa thị trường | 77.67M MNTX | — |
| 1513 |  Procter & Gamble (Ondo Tokenized Stock)PGON | $154.90 | +0.73% | -3.69% | +0.63% | $2.79M | $295.92K 10.61% vốn hóa thị trường | 18,009 PGON | — |
| 1512 |  PornRocketPORNROCKET | $0.000000007309 | 0.00% | +0.00% | -0.97% | $2.79M | $0.00 | 382.29T PORNROCKET | — |
| 1511 |  ValidityVAL | $0.5478 | +4.14% | -0.23% | -2.30% | $2.79M | $33.15K 1.19% vốn hóa thị trường | 5.1M VAL | — |
| 1509 |  JPMorgan Chase (Ondo Tokenized Stock)JPMON | $340.90 | +0.03% | -0.38% | +1.05% | $2.8M | $1.12M 40.13% vốn hóa thị trường | 8,216 JPMON | — |
| 1508 |  Numbers ProtocolNUM | $0.003099 | -0.29% | -3.41% | +9.81% | $2.8M | $97.6K 3.48% vốn hóa thị trường | 904.01M NUM | — |
| 1508 | $0.002989 | +0.11% | +3.16% | -0.39% | $104.41K | $34.33 0.03% vốn hóa thị trường | 34.93M ITP | — | |
| 1507 |  Cisco Systems (Ondo Tokenized Stock)CSCOON | $111.72 | +0.10% | -3.05% | -4.77% | $2.81M | $2.07M 73.77% vốn hóa thị trường | 25,114 CSCOON | — |
| 1506 |  SpaceChain (ERC-20)SPC | $0.009178 | 0.00% | +2.51% | +26.51% | $2.82M | $0.00 | 307.18M SPC | — |
| 1506 | $0.001051 | 0.00% | 0.00% | 0.00% | $131.37K | $105.10 0.08% vốn hóa thị trường | 125M STBU | — | |
| 1505 |  MAJORMAJOR | $0.0339 | -0.50% | -1.44% | -0.77% | $2.82M | $696.43K 24.67% vốn hóa thị trường | 83.35M MAJOR | — |
| 1504 |  Sport.funFUN | $0.0159 | -0.86% | -19.92% | -26.63% | $2.83M | $2.96M 104.47% vốn hóa thị trường | 178M FUN | — |
| 1503 |  Arrow FinanceARROW | $0.3173 | -0.39% | +11.19% | +4.48% | $2.86M | $1.09M 38.01% vốn hóa thị trường | 9M ARROW | — |
| 1503 |  RealvirmRVM | $1.18 | 0.00% | 0.00% | 0.00% | $106.43K | $882.57 0.83% vốn hóa thị trường | 90,000 RVM | — |
| 1502 |  GraniteShares 2X Long INTC ETF (bStocks Tokenized Stock)INTWB | $19.32 | -0.40% | -0.35% | -24.32% | $2.85M | $3.28M 115.19% vốn hóa thị trường | 147,599 INTWB | — |
| 1500 |  Fodl FinanceFODL | $0.0002890 | -0.17% | -0.51% | -1.21% | $109.38K | $54.41 0.05% vốn hóa thị trường | 378.65M FODL | — |
| 1500 |  SentinelP2P | $0.00008150 | +0.23% | +1.86% | -22.42% | $2.86M | $13.63K 0.48% vốn hóa thị trường | 35.13B P2P | — |
| 1499 |  Apple (Coinbase Tokenized Stock)AAPLC | $341.65 | +0.16% | -1.09% | +1.17% | $2.92M | $5.69M 195.20% vốn hóa thị trường | 8,535 AAPLC | — |
| 1498 |  Purple BitcoinPBTC | $0.1512 | +0.05% | +2.69% | -8.37% | $2.92M | $3.16K 0.11% vốn hóa thị trường | 19.31M PBTC | — |
| 1497 |  Chevron (Ondo Tokenized Stock)CVXON | $224.52 | +0.11% | -1.84% | +3.92% | $2.92M | $1.42M 48.62% vốn hóa thị trường | 13,018 CVXON | — |
| 1497 |  CrossWalletCWT | $0.0008870 | -0.03% | +1.42% | +0.41% | $110.91K | $20.89 0.02% vốn hóa thị trường | 125M CWT | — |
| 1496 |  Humans.aiHEART | $0.0003752 | -0.19% | +2.50% | +10.02% | $2.93M | $22.75K 0.78% vốn hóa thị trường | 7.8B HEART | — |
| 1495 |  RARIRARI | $0.1506 | +1.13% | +7.90% | +9.06% | $2.94M | $128.13K 4.36% vốn hóa thị trường | 19.49M RARI | — |
| 1494 |  Solana Name ServiceSNS | $0.0006549 | -0.00% | +30.55% | -1.62% | $2.95M | $0.00 | 4.5B SNS | — |
| 1493 |  Impossible Finance LaunchpadIDIA | $0.004335 | 0.00% | -0.08% | -2.77% | $2.95M | $0.00 | 680M IDIA | — |
| 1493 |  BendDAOBEND | $0.00003500 | +0.11% | +1.12% | -6.07% | $115.19K | $141.31 0.12% vốn hóa thị trường | 3.25B BEND | — |
| 1492 |  League of TradersLOT | $0.005650 | +0.19% | +1.56% | -2.81% | $2.96M | $129.59K 4.38% vốn hóa thị trường | 523.47M LOT | — |
| 1491 |  ROACOREROA | $0.003615 | -0.07% | +0.04% | -1.69% | $2.96M | $71.82K 2.43% vốn hóa thị trường | 819M ROA | — |
| 1490 |  Palo Alto Networks (Ondo Tokenized Stock)PANWON | $371.90 | -0.06% | -0.11% | -7.27% | $2.96M | $550.61K 18.59% vốn hóa thị trường | 7,963 PANWON | — |
| 1489 |  ZenChainZTC | $0.0005325 | -2.08% | -2.02% | -2.10% | $2.97M | $262.15K 8.83% vốn hóa thị trường | 5.57B ZTC | — |
| 1488 |  AXIAXI | $0.003615 | 0.00% | +0.11% | -6.55% | $127.04K | $64.12 0.05% vốn hóa thị trường | 35.14M AXI | — |
| 1488 |  VitaDAOVITA | $0.2060 | +0.22% | -43.81% | -37.60% | $2.97M | $2.47K 0.08% vốn hóa thị trường | 14.44M VITA | — |
| 1488 |  DioneDIONEL1 | $0.00001000 | 0.00% | -1.75% | -2.69% | $117.35K | $11.67 0.01% vốn hóa thị trường | 11.6B DIONE | — |
| 1487 |  ColendCLND | $0.0322 | 0.00% | +28.03% | -8.00% | $118.38K | $165.96 0.14% vốn hóa thị trường | 3.68M CLND | — |
| 1487 |  Inflation Hedging CoinIHC | $0.00002486 | 0.00% | +2.20% | -1.54% | $2.97M | $0.00 | 119.64B IHC | — |
| 1486 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)IJHON | $73.66 | 0.00% | 0.00% | -1.95% | $2.98M | $0.00 | 40,491 IJHON | — |
| 1485 |  fanCFANC | $0.001520 | +0.17% | -8.25% | -15.10% | $2.99M | $2.08M 69.60% vốn hóa thị trường | 1.97B FANC | — |
