Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1643 |  BalanceEPT | $0.0003832 | -0.92% | +0.91% | -4.89% | $2.04M | $376.39K 18.49% vốn hóa thị trường | 5.31B EPT | — |
| 1643 |  Leeds United Fan TokenLUFC | $0.0147 | 0.00% | +3.55% | +8.18% | $44.3K | $51.97K 117.32% vốn hóa thị trường | 3.02M LUFC | — |
| 1642 |  UREEQAURQA | $0.001104 | +0.24% | -0.14% | 0.00% | $44.89K | $12.14 0.03% vốn hóa thị trường | 40.65M URQA | — |
| 1642 |  XelisXEL | $0.3316 | +0.01% | -3.76% | -17.02% | $2.05M | $9.74K 0.48% vốn hóa thị trường | 6.17M XEL | — |
| 1642 |  IzzyIZZY | $0.0000001100 | +0.11% | +3.16% | -0.14% | $44.81K | $24.14 0.05% vốn hóa thị trường | 408.78B IZZY | — |
| 1642 |  Revenue CoinRVC | $0.00006700 | 0.00% | 0.00% | +10.42% | $57.53K | $232.36 0.40% vốn hóa thị trường | 862.44M RVC | — |
| 1641 |  Microsoft Tokenized Stock (Robinhood)MSFT | $539.01 | +0.03% | +1.51% | +2.57% | $2.05M | $578.23K 28.25% vốn hóa thị trường | 3,797 MSFT | — |
| 1640 |  Solcasino TokenSCS | $0.001671 | -0.00% | +1.67% | +1.15% | $2.05M | $0.00 | 1.23B SCS | — |
| 1639 | Golden InuGOLDEN | $0.000000000001 | -0.27% | -1.13% | -5.61% | $61.94K | $12.56 0.02% vốn hóa thị trường | 42,262.89T GOLDEN | — |
| 1638 | OneArt1ART | $0.0001460 | -0.09% | +1.27% | -0.15% | $46.03K | $11.02 0.02% vốn hóa thị trường | 314.86M 1ART | — |
| 1638 |  Stable FuseONEFUSE | $1.02 | 0.00% | +0.07% | +0.69% | $2.06M | $0.00 | 2.03M ONEFUSE | — |
| 1637 |  Taiwan Semiconductor rStockRTSM | $420.37 | +0.21% | -0.71% | -9.30% | $2.06M | $157.6K 7.64% vốn hóa thị trường | 4,904 RTSM | — |
| 1637 |  Pepemon PepeballsPPBLZ | $3.77 | 0.00% | +0.11% | -6.55% | $52.78K | $19.92 0.04% vốn hóa thị trường | 14,000 PPBLZ | — |
| 1636 |  Gamestop xStockGMEX | $28.09 | -0.56% | +5.86% | +11.23% | $2.06M | $482.91K 23.41% vốn hóa thị trường | 73,438 GMEX | — |
| 1635 |  X8XX8X | $0.0005720 | +0.11% | -3.70% | +9.49% | $47.35K | $355.54 0.75% vốn hóa thị trường | 82.71M X8X | — |
| 1633 |  PhoenixcoinPXC | $0.0222 | -0.05% | +1.07% | -0.36% | $2.08M | $0.00 | 93.87M PXC | — |
| 1632 | MinidogeMINIDOGE | $0.000000000075 | -0.21% | -1.24% | 0.00% | $62.92K | $11.47 0.02% vốn hóa thị trường | 836.98T MINIDOGE | — |
| 1632 |  PolytradeTRADE | $0.0504 | +0.40% | +5.01% | -5.44% | $2.08M | $168.87K 8.11% vốn hóa thị trường | 41.29M TRADE | — |
| 1630 |  Wrapped Virgin Gen-0 CryptoKitttiesWVG0 | $37.85 | +0.11% | +3.16% | +6.55% | $48.9K | $194.65 0.40% vốn hóa thị trường | 1,292 WVG0 | — |
| 1630 |  OasysOASL1 | $0.0003067 | -0.69% | -6.72% | -5.23% | $2.08M | $72.96K 3.50% vốn hóa thị trường | 6.8B OAS | — |
| 1630 |  Manifold FinanceFOLD | $0.0314 | +0.06% | -3.15% | -18.08% | $61.35K | $472.37 0.77% vốn hóa thị trường | 1.96M FOLD | — |
| 1629 |  PepsiCo (Ondo Tokenized Stock)PEPON | $130.62 | +0.04% | -0.92% | -1.58% | $2.09M | $213.44K 10.19% vốn hóa thị trường | 16,030 PEPON | — |
| 1628 |  MindsMINDS | $0.005615 | +0.11% | +3.16% | -0.39% | $49.26K | $26.62 0.05% vốn hóa thị trường | 8.77M MINDS | — |
| 1627 |  TarotTAROT | $0.0311 | +0.54% | +5.74% | +3.61% | $2.1M | $9.01K 0.43% vốn hóa thị trường | 67.7M TAROT | — |
| 1626 |  XIOXIO | $0.001411 | +0.20% | +2.70% | -3.48% | $52.75K | $23.35 0.04% vốn hóa thị trường | 37.39M XIO | — |
| 1626 |  PkoinPKOIN | $0.1520 | +0.10% | -1.97% | -11.11% | $2.12M | $11.14K 0.53% vốn hóa thị trường | 13.92M PKOIN | — |
| 1625 |  ARMORARMOR | $0.0002090 | +0.05% | +1.79% | -1.07% | $49.55K | $17.47 0.04% vốn hóa thị trường | 237.39M ARMOR | — |
| 1625 |  Novo Nordisk (Ondo Tokenized Stock)NVOON | $40.48 | -0.18% | +1.60% | +3.17% | $2.13M | $1.56M 73.19% vốn hóa thị trường | 52,536 NVOON | — |
| 1624 |  CEEK Smart VRCEEK | $0.002647 | +0.06% | +1.67% | -1.63% | $2.13M | $66.75K 3.13% vốn hóa thị trường | 805.72M CEEK | — |
| 1624 |  ZoomerZOOMER | $0.0000007210 | +0.11% | +3.16% | +0.20% | $49.74K | $24.54 0.05% vốn hóa thị trường | 69B ZOOMER | — |
| 1623 |  PoP PlanetP | $0.0152 | -0.00% | -1.32% | -6.45% | $2.13M | $60.22K 2.82% vốn hóa thị trường | 140M P | — |
| 1623 |  HudiHUDI | $0.002880 | -0.39% | -2.70% | -5.12% | $66.84K | $22.44 0.03% vốn hóa thị trường | 23.21M HUDI | — |
| 1622 |  AdappterADP | $0.0004569 | -0.82% | +3.06% | +0.74% | $2.14M | $42.6K 1.99% vốn hóa thị trường | 4.69B ADP | — |
| 1621 |  METAVERSEMETAV | $0.002143 | 0.00% | +2.59% | -4.58% | $2.14M | $0.00 | 1B METAV | — |
| 1621 | $0.002620 | -0.03% | +1.42% | -0.08% | $51.7K | $14.42 0.03% vốn hóa thị trường | 19.73M SABLE | — | |
| 1620 |  GAMEEGMEE | $0.001220 | -1.31% | +2.75% | +32.61% | $2.15M | $251.45K 11.68% vốn hóa thị trường | 1.76B GMEE | — |
| 1619 |  Nokia (bStocks Tokenized Stock)NOKB | $9.65 | +0.92% | +4.81% | -5.22% | $2.16M | $2.51M 115.96% vốn hóa thị trường | 224,348 NOKB | — |
| 1618 |  CreatorBidBID | $0.005623 | -0.66% | +3.15% | -0.99% | $2.17M | $165.2K 7.62% vốn hóa thị trường | 385.44M BID | — |
| 1617 |  DragonchainDRGN | $0.005850 | +0.00% | -10.70% | -7.36% | $2.17M | $0.88 0.00% vốn hóa thị trường | 370.77M DRGN | — |
| 1616 |  AuroxURUS | $0.1094 | +0.11% | +3.16% | -8.12% | $52.86K | $257.91 0.49% vốn hóa thị trường | 483,377 URUS | — |
| 1616 |  Zypto TokenZYPTO | $0.002424 | +1.99% | +4.12% | -2.14% | $2.17M | $37.98K 1.75% vốn hóa thị trường | 896.46M ZYPTO | — |
| 1615 |  Stake DAOSDT | $0.0909 | +0.01% | +1.07% | -4.74% | $2.17M | $151.25 0.01% vốn hóa thị trường | 23.9M SDT | — |
| 1614 |  Ondo Diversified Growth Powered by BlackRockBLKDIGON | $4.90 | +0.02% | +0.15% | -5.14% | $2.18M | $9K 0.41% vốn hóa thị trường | 445,716 BLKDIGON | — |
| 1613 |  DeFinityDEFX | $0.0148 | 0.00% | -1.43% | -10.76% | $2.19M | $0.00 | 148.08M DEFX | — |
| 1613 |  Port FinancePORT | $0.001514 | 0.00% | -8.60% | -15.52% | $53.93K | $562.11 1.04% vốn hóa thị trường | 35.62M PORT | — |
| 1612 |  Visa (Ondo Tokenized Stock)VON | $402.89 | +0.01% | +1.34% | +3.26% | $2.19M | $97.06K 4.43% vốn hóa thị trường | 5,444 VON | — |
| 1612 |  Crypto RaidersRAIDER | $0.001673 | +0.17% | +3.55% | -0.14% | $54.27K | $181.82 0.34% vốn hóa thị trường | 32.43M RAIDER | — |
| 1611 |  SpaceX (Coinbase Tokenized Stock)SPCXC | $151.96 | -0.29% | +1.98% | -8.72% | $2.2M | $6.75M 307.18% vốn hóa thị trường | 14,456 SPCXC | — |
| 1610 |  BunicornBUNI | $0.002086 | +0.02% | +0.37% | -11.20% | $58.5K | $10.02 0.02% vốn hóa thị trường | 28.05M BUNI | — |
| 1610 |  TENTENFI | $0.0003690 | +0.05% | +0.82% | -20.06% | $57.46K | $13.42 0.02% vốn hóa thị trường | 155.64M TENFI | — |
| 1609 |  Palantir Technologies Tokenized Stock (Robinhood)PLTR | $201.03 | +0.07% | +1.11% | +1.00% | $2.21M | $1.19M 54.09% vốn hóa thị trường | 10,981 PLTR | — |
| 1609 |  KangalKANGAL | $0.0000006960 | 0.00% | -0.05% | +2.78% | $69.63K | $47.47 0.07% vốn hóa thị trường | 100B KANGAL | — |
| 1609 |  Onchain AIOCAI | $0.0006120 | +0.11% | +3.16% | -0.52% | $55.05K | $28.51 0.05% vốn hóa thị trường | 90M OCAI | — |
| 1608 |  ZENYZENY | $0.0206 | 0.00% | +1.77% | +1.80% | $55.1K | $439.40 0.80% vốn hóa thị trường | 2.68M ZENY | — |
| 1608 |  AuroryAURY | $0.0236 | +0.00% | +0.63% | -4.52% | $2.21M | $0.00 | 93.46M AURY | — |
| 1607 |  AMD Tokenized Stock (Robinhood)AMD | $555.98 | -0.52% | +0.09% | -11.59% | $2.21M | $1.54M 69.65% vốn hóa thị trường | 3,981 AMD | — |
| 1606 |  go fu*k yourself.GFY | $0.00000008130 | +0.11% | +3.16% | -1.09% | $55.45K | $54.72 0.10% vốn hóa thị trường | 682B GFY | — |
| 1606 |  Palantir Technologies (bStocks Tokenized Stock)PLTRB | $200.94 | +0.03% | +1.02% | +0.96% | $2.22M | $1.86M 83.67% vốn hóa thị trường | 11,073 PLTRB | — |
| 1605 |  WHALEWHALE | $0.2227 | 0.00% | +0.21% | -6.41% | $2.23M | $0.00 | 10M WHALE | — |
| 1604 |  Moderna Tokenized bStocksMRNAB | $237.46 | -0.03% | +6.78% | +20.71% | $2.23M | $24.46M 1098.33% vốn hóa thị trường | 9,379 MRNAB | — |
| 1603 |  SwarmBZZ | $0.0424 | +0.09% | +0.59% | -7.30% | $2.23M | $69.21K 3.10% vốn hóa thị trường | 52.6M BZZ | — |
| 1602 |  Electra ProtocolXEP | $0.0001210 | +0.18% | -2.63% | +13.72% | $2.23M | $59.81K 2.68% vốn hóa thị trường | 18.43B XEP | — |
| 1601 |  DecentraWebDWEB | $0.001156 | +0.11% | +3.16% | -36.75% | $57.71K | $155.23 0.27% vốn hóa thị trường | 49.93M DWEB | — |
| 1601 |  BRN MetaverseBRN | $0.0796 | -0.34% | +3.42% | -4.67% | $2.23M | $109.28K 4.89% vốn hóa thị trường | 28.05M BRN | — |
| 1600 |  Bloom Energy (bStocks Tokenized Stock)BEB | $236.46 | -0.04% | +2.64% | -15.59% | $2.23M | $2.95M 132.32% vốn hóa thị trường | 9,436 BEB | — |
| 1599 |  dHEDGE DAODHT | $0.0411 | -0.79% | +3.83% | -4.52% | $2.23M | $201.99 0.01% vốn hóa thị trường | 54.39M DHT | — |
| 1598 |  EverscaleEVER | $0.001129 | -0.50% | +2.72% | -23.86% | $2.24M | $4.04K 0.18% vốn hóa thị trường | 1.99B EVER | — |
| 1597 |  Ondo 5 Targeted Income TR PortfolioYLD5ON | $4.90 | -2.87% | -3.21% | -1.47% | $2.24M | $8.01K 0.36% vốn hóa thị trường | 458,420 YLD5ON | — |
| 1596 |  OneFootball CreditsOFC | $0.006358 | -0.41% | +0.88% | -10.91% | $2.25M | $886.98K 39.48% vốn hóa thị trường | 353.33M OFC | — |
| 1596 |  Market Making ProMMPRO | $0.0006440 | 0.00% | -10.97% | -57.50% | $59.26K | $348.27 0.59% vốn hóa thị trường | 92.08M MMPRO | — |
| 1595 |  Ondo AI Leaders PortfolioBRAINON | $4.94 | -1.40% | -1.60% | -12.14% | $2.25M | $5.77K 0.26% vốn hóa thị trường | 455,681 BRAINON | — |
| 1593 |  AlloRWA | $0.001264 | +0.16% | +1.97% | -1.37% | $2.28M | $401.33K 17.64% vốn hóa thị trường | 1.8B RWA | — |
| 1593 |  Scalia InfrastructureSCALE | $0.0007060 | -0.05% | +0.45% | -9.50% | $69.23K | $11.05 0.02% vốn hóa thị trường | 98.01M SCALE | — |
| 1592 |  VanarVANRY | $0.0006064 | +0.31% | +1.85% | -6.88% | $2.3M | $1.13M 49.19% vốn hóa thị trường | 3.8B VANRY | — |
| 1591 |  MetacraftMCT | $0.001164 | -4.55% | +15.50% | -46.39% | $61.31K | $36.97K 60.29% vốn hóa thị trường | 52.66M MCT | — |
| 1591 |  Reserve AI Photonics DTFPHOTON | $78.14 | 0.00% | +1.29% | -15.87% | $2.31M | $0.00 | 29,535 PHOTON | — |
| 1590 |  NetNetNET | $182.70 | -0.52% | +3.84% | -9.64% | $2.31M | $797.68K 34.48% vốn hóa thị trường | 12,661 NET | — |
| 1589 |  AeternityAEL1 | $0.006023 | +0.05% | +3.72% | -2.56% | $2.32M | $600.46 0.03% vốn hóa thị trường | 385.11M AE | — |
| 1587 |  Applied Materials (bStocks Tokenized Stock)AMATB | $429.23 | -0.03% | -1.37% | -17.11% | $2.33M | $1.56M 66.88% vốn hóa thị trường | 5,437 AMATB | — |
| 1586 |  KYVE NetworkKYVE | $0.001907 | -0.55% | +7.26% | +4.41% | $2.34M | $1.21K 0.05% vốn hóa thị trường | 1.23B KYVE | — |
| 1585 |  Invesco QQQ rStockRQQQ | $727.69 | +0.05% | +1.02% | -3.41% | $2.35M | $222.09K 9.45% vốn hóa thị trường | 3,228 RQQQ | — |
| 1585 | $0.002829 | +0.11% | -5.31% | -17.01% | $63.49K | $2.47K 3.89% vốn hóa thị trường | 22.45M SI | — | |
| 1583 |  KANKAN | $0.0006052 | +0.00% | +0.50% | +8.37% | $2.36M | $88.81K 3.77% vốn hóa thị trường | 3.89B KAN | — |
| 1583 |  BitcoinZKZYRA | $0.0002970 | 0.00% | +0.24% | -35.13% | $74.13K | $48.82 0.07% vốn hóa thị trường | 250M ZYRA | — |
| 1582 |  iShares China Large-Cap ETF (Ondo Tokenized)FXION | $34.02 | -0.17% | +0.07% | +0.07% | $2.37M | $4.68M 197.52% vốn hóa thị trường | 69,614 FXION | — |
| 1582 |  AGIXAGX | $0.0007060 | +0.11% | +3.77% | +0.45% | $65.33K | $34.80 0.05% vốn hóa thị trường | 92.56M AGX | — |
| 1580 |  ChainSwapCSWAP | $0.002564 | +0.05% | +3.12% | +32.89% | $2.37M | $1.3K 0.05% vốn hóa thị trường | 924.29M CSWAP | — |
| 1579 |  Walmart (Ondo Tokenized Stock)WMTON | $118.63 | -0.10% | +0.60% | +7.27% | $2.38M | $1.67M 70.08% vốn hóa thị trường | 20,067 WMTON | — |
| 1578 |  Coupon AssetsCA | $0.2478 | +0.10% | -0.85% | -3.93% | $2.4M | $981.23K 40.94% vốn hóa thị trường | 9.67M CA | — |
| 1577 |  Intel Tokenized Stock (Robinhood)INTC | $95.26 | -0.16% | -0.22% | -12.55% | $2.41M | $3.91M 162.18% vốn hóa thị trường | 25,317 INTC | — |
| 1576 |  HarryPotterTrumpHomerSimpson777InuETHEREUM | $0.00008000 | +0.40% | +1.19% | -5.88% | $79.12K | $10.73 0.01% vốn hóa thị trường | 989.48M ETHEREUM | — |
| 1576 |  ScorSCOR | $0.006812 | +0.16% | -0.27% | -0.54% | $2.42M | $1.56K 0.06% vốn hóa thị trường | 355.13M SCOR | — |
| 1575 |  CointelCOLS | $0.003192 | -0.04% | -0.01% | -0.75% | $2.45M | $407.87K 16.68% vốn hóa thị trường | 766.35M COLS | — |
| 1574 |  KarratKARRAT | $0.002796 | -0.26% | +0.48% | -5.12% | $2.45M | $11.24K 0.46% vốn hóa thị trường | 876.21M KARRAT | — |
| 1573 |  ZapicornZAPI | $0.00007700 | +0.11% | +3.16% | -7.20% | $71.3K | $1.32K 1.86% vốn hóa thị trường | 927.96M ZAPI | — |
| 1572 |  Tesla (Coinbase Tokenized Stocks)TSLAC | $375.91 | -0.10% | +3.72% | -0.84% | $2.48M | $6.59M 266.21% vốn hóa thị trường | 6,590 TSLAC | — |
| 1570 |  DeLoreanDMC | $0.0003260 | -0.27% | -0.29% | -1.53% | $2.5M | $1.14M 45.72% vốn hóa thị trường | 7.67B DMC | — |
| 1570 |  BehodlerEYE | $0.0129 | +0.11% | +2.55% | -1.49% | $71.93K | $36.29 0.05% vốn hóa thị trường | 5.57M EYE | — |
| 1569 |  MicroStrategy (Coinbase Tokenized Stock)MSTRC | $147.24 | -0.36% | +4.52% | -4.63% | $2.5M | $21.58M 862.23% vốn hóa thị trường | 17,001 MSTRC | — |
| 1568 |  PlutonPLU | $0.1473 | +0.03% | +4.76% | -0.42% | $2.5M | $19.75K 0.79% vốn hóa thị trường | 17M PLU | — |
