Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1915 |  VAIOTVAI | $0.002817 | -0.08% | +12.28% | -4.96% | $1.12M | $29.8K 2.67% vốn hóa thị trường | 396.6M VAI | — |
| 1915 |  RecTimeRTIME | $0.000000008090 | -0.11% | -1.04% | -1.47% | — | $826.93 | — | — |
| 1914 |  MetacadeMCADE | $0.0006912 | -0.25% | +3.18% | -4.79% | $1.12M | $38.8K 3.47% vốn hóa thị trường | 1.62B MCADE | — |
| 1913 |  CoreWeave (Ondo Tokenized)CRWVON | $61.97 | -0.15% | -8.47% | -24.50% | $1.12M | $1.65M 147.10% vốn hóa thị trường | 18,061 CRWVON | — |
| 1912 |  SpurdoSPURDO | $0.000000000540 | -0.21% | +5.31% | -2.00% | — | $126.66 | — | — |
| 1912 |  Adobe (bStocks Tokenized Stock)ADBEB | $245.24 | -0.08% | -2.14% | +1.15% | $1.12M | $298.69K 26.64% vốn hóa thị trường | 4,573 ADBEB | — |
| 1911 |  SCOINSCOIN | $0.00002800 | -0.26% | -1.97% | -5.68% | — | $14.34 | — | — |
| 1911 |  Disney (Ondo Tokenized Stock)DISON | $112.05 | -0.33% | -0.24% | +2.99% | $1.12M | $295.72K 26.33% vốn hóa thị trường | 10,023 DISON | — |
| 1909 | GigaSwapGIGA | $0.0000009330 | -0.29% | -2.05% | -3.88% | — | $74.67 | — | — |
| 1908 | $6.93 | 0.00% | 0.00% | -1.38% | — | $80.81 | — | — | |
| 1908 |  Moaner by Matt FurieMOANER | $0.00002800 | +0.58% | -0.99% | -1.76% | — | $53.38 | — | — |
| 1907 |  Take-Two Interactive Software Tokenized Stock (Robinhood)TTWO | $205.03 | -0.26% | -2.31% | -4.43% | $1.13M | $115.36K 10.20% vốn hóa thị trường | 5,517 TTWO | — |
| 1906 |  ALTAVATAVA | $0.001635 | -0.01% | -30.67% | -34.82% | $1.14M | $395.03K 34.73% vốn hóa thị trường | 695.88M TAVA | — |
| 1906 |  PulseBitcoinPLSB | $0.004291 | 0.00% | +7.38% | -3.00% | — | $232.52 | — | — |
| 1905 |  CypheriumCPH | $0.002988 | +0.01% | +2.65% | +20.69% | $1.14M | $56.41K 4.93% vốn hóa thị trường | 382.95M CPH | — |
| 1904 | $0.0001780 | +0.20% | -1.25% | -30.79% | — | $21.16 | — | — | |
| 1903 |  UNCX NetworkUNCX | $24.71 | 0.00% | 0.00% | -2.05% | $1.15M | $0.00 | 46,642 UNCX | — |
| 1903 |  LEEROY JENKINSLEEROY | $0.000001000 | -0.15% | -0.34% | -7.08% | — | $96.36 | — | — |
| 1902 |  Vanguard Total World xStockVTX | $158.95 | 0.00% | 0.00% | +0.28% | $1.16M | $0.00 | 7,271 VTX | — |
| 1901 |  RENECRENECL1 | $0.0322 | -0.05% | -0.05% | -0.61% | $1.16M | $0.00 | 35.9M RENEC | — |
| 1900 |  Boeing (Ondo Tokenized Stock)BAON | $188.28 | -0.25% | +0.70% | -0.96% | $1.16M | $860.34K 74.19% vốn hóa thị trường | 6,159 BAON | — |
| 1900 | Dastra NetworkDAN | $0.00001200 | 0.00% | +460.75% | +581.82% | $1.51K | $12.88 0.85% vốn hóa thị trường | 126.04M DAN | — |
| 1899 |  GOLD8GOLD8 | $0.0007260 | +0.53% | -3.68% | -13.86% | — | $17.80 | — | — |
| 1899 |  UnleashClubUNLEASH | $0.00007400 | 0.00% | 0.00% | +286.65% | — | $362.23 | — | — |
| 1898 |  MayflowerMAY | $0.002697 | +0.68% | -28.57% | -34.12% | $1.17M | $392.34K 33.57% vốn hóa thị trường | 433.34M MAY | — |
| 1897 |  XDB CHAINXDB | $0.00006800 | -0.01% | -0.32% | -5.75% | $1.17M | $22.02K 1.88% vốn hóa thị trường | 17.2B XDB | — |
| 1896 | Nero TokenNERO | $0.0001520 | -0.24% | +0.40% | -4.96% | — | $26.67 | — | — |
| 1896 |  Bull Market$BULL | $0.00007400 | -1.11% | -2.50% | -6.01% | — | $11.58 | — | — |
| 1896 |  Vertical AIVERTAI | $0.0117 | -1.68% | -0.98% | -7.11% | $1.17M | $3.09K 0.26% vốn hóa thị trường | 100M VERTAI | — |
| 1895 |  Coherent (Ondo Tokenized)COHRON | $236.12 | -0.18% | -3.85% | -23.82% | $1.18M | $1.01M 85.77% vốn hóa thị trường | 4,978 COHRON | — |
| 1895 | $0.000004000 | +0.01% | 0.00% | 0.00% | — | $10.19K | — | — | |
| 1894 |  Crypto SuperCycleSUPERCYCLE | $0.000009000 | +0.24% | -0.78% | +1.35% | — | $11.12 | — | — |
| 1894 |  DEGADEGA | $0.0009830 | 0.00% | 0.00% | 0.00% | — | $21.54K | — | — |
| 1894 |  Micron Technology Inc. (Coinbase Tokenized Stock)MUC | $896.97 | -0.28% | -1.57% | -13.15% | $1.18M | $6.66M 565.29% vốn hóa thị trường | 1,313 MUC | — |
| 1893 |  Nike (Ondo Tokenized Stock)NKEON | $38.12 | -0.84% | -1.35% | +6.63% | $1.18M | $727.02K 61.72% vốn hóa thị trường | 30,902 NKEON | — |
| 1893 |  Genesis ShardsGS | $0.0001640 | 0.00% | 0.00% | +4.50% | $1.98K | $439.09 22.22% vốn hóa thị trường | 12.03M GS | — |
| 1893 |  DuckDAODD | $0.0362 | -0.29% | -2.05% | -4.49% | — | $55.71K | — | — |
| 1891 |  TermMaxTMX | $0.007736 | -2.22% | -2.52% | -23.85% | $1.18M | $1.53M 129.76% vốn hóa thị trường | 152.8M TMX | — |
| 1891 |  Fathom DollarFXDổn định | $0.9399 | 0.00% | -0.95% | +4.43% | — | $28.44 | — | — |
| 1890 |  iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF)HYGON | $81.53 | +0.07% | +0.07% | -0.37% | $1.18M | $17.28K 1.46% vốn hóa thị trường | 14,500 HYGON | — |
| 1889 |  Trade BionicONIC | $0.002155 | -0.29% | -2.05% | -20.77% | — | $24.03 | — | — |
| 1888 |  SigmaDotMoneySIGMA | $0.008193 | +18.84% | +137.68% | +85.18% | $1.19M | $154.94K 13.04% vốn hóa thị trường | 145M SIGMA | — |
| 1888 |  MetaZooMeeMZM | $0.000008000 | -0.30% | -2.05% | -3.80% | — | $205.95 | — | — |
| 1887 |  SarosSAROS | $0.0002878 | -0.75% | -5.16% | -33.27% | $1.19M | $177.12K 14.89% vốn hóa thị trường | 4.13B SAROS | — |
| 1886 |  Infinity RisingRISE | $0.001419 | -1.06% | -1.72% | -8.54% | $1.19M | $9.86K 0.83% vốn hóa thị trường | 839.21M RISE | — |
| 1886 |  Crazy Frog CoinCRAZY | $0.00007700 | -0.29% | -2.05% | -5.16% | — | $90.94 | — | — |
| 1885 |  DylDYL | $0.0001100 | 0.00% | +0.01% | 0.00% | — | $7.5K | — | — |
| 1884 |  PayPal (Ondo Tokenized Stock)PYPLON | $57.59 | -0.41% | +0.65% | +3.30% | $1.19M | $633.74K 53.19% vốn hóa thị trường | 20,691 PYPLON | — |
| 1883 | Dreams QuestDREAMS | $0.000005000 | +0.04% | +0.44% | -12.19% | — | $95.92 | — | — |
| 1882 | Pepe GirlPEPEG | $0.000000000048 | -0.29% | -2.05% | 0.00% | — | $259.53 | — | — |
| 1882 |  VaiVAIổn định | $0.9975 | -0.00% | -0.07% | -0.13% | $1.19M | $552.54 0.05% vốn hóa thị trường | 1.2M VAI | — |
| 1881 |  Goldman Sachs (Ondo Tokenized Stock)GSON | $897.89 | -0.12% | +0.24% | -3.68% | $1.19M | $56.37K 4.72% vốn hóa thị trường | 1,329 GSON | — |
| 1880 |  Securitize Tokenized bStocksSECZB | $9.93 | +0.43% | -11.20% | -27.62% | $1.2M | $1.57M 130.68% vốn hóa thị trường | 120,690 SECZB | — |
| 1880 |  Pepe InvertedƎԀƎԀ | $0.000000000192 | -0.29% | -1.83% | -4.26% | — | $721.25 | — | — |
| 1879 |  ScallopSCA | $0.006893 | -6.15% | +13.79% | +32.55% | $1.2M | $55.44K 4.61% vốn hóa thị trường | 174.48M SCA | — |
| 1879 |  RedditREDDIT | $0.0004430 | -0.29% | -2.05% | -8.20% | — | $1.05K | — | — |
| 1878 |  GhostwareOSGHOST | $0.001203 | -2.73% | +2.07% | -6.08% | $1.2M | $3.43K 0.28% vốn hóa thị trường | 999.98M GHOST | — |
| 1877 |  HackenHAI | $0.001445 | -0.23% | +2.60% | -7.31% | $1.2M | $150.88K 12.53% vốn hóa thị trường | 833.11M HAI | — |
| 1876 |  BESTBEST | $0.0007209 | -2.41% | -5.38% | +10.10% | $1.2M | $4.98K 0.41% vốn hóa thị trường | 1.67B BEST | — |
| 1876 |  OG SMINEMOGSM | $0.000000001950 | -0.29% | -2.05% | -4.33% | — | $46.89 | — | — |
| 1875 |  Bitcoin 2.0BTC2.0 | $0.0131 | -0.29% | -2.62% | -4.39% | — | $14.94 | — | — |
| 1875 |  IREN xStockIRENX | $27.79 | -0.08% | -5.56% | -20.41% | $1.2M | $346.89K 28.79% vốn hóa thị trường | 43,348 IRENX | — |
| 1875 |  WeWayWWY | $0.0000004730 | 0.00% | -0.15% | +2.98% | $3.22K | $47.41 1.47% vốn hóa thị trường | 6.82B WWY | — |
| 1874 |  Bitcoin20BTC20 | $0.009417 | -0.29% | +0.73% | -4.70% | — | $269.20 | — | — |
| 1874 |  Amazon rStockRAMZN | $249.43 | -0.72% | -1.94% | -4.30% | $1.21M | $349.91K 28.98% vốn hóa thị trường | 4,841 RAMZN | — |
| 1873 |  VoluMintVMINT | $0.000002000 | 0.00% | -55.05% | -89.04% | $964.96 | $15.41 1.60% vốn hóa thị trường | 552.14M VMINT | — |
| 1873 |  RkeyRKEY | $0.00001500 | 0.00% | 0.00% | 0.00% | $5.57K | $143.07 2.57% vốn hóa thị trường | 371.25M RKEY | — |
| 1873 |  Wrapped TronWTRX | $0.3265 | 0.00% | -0.85% | -1.78% | — | $15.63K | — | — |
| 1871 |  MancerMANCER | $0.001388 | +6.28% | +9.88% | +5.17% | $1.21M | $1.87M 154.34% vốn hóa thị trường | 874.77M MANCER | — |
| 1870 |  test token please ignoreTEST | $0.00005400 | -0.29% | -1.01% | -3.79% | — | $193.94 | — | — |
| 1870 |  AR.IO NetworkARIO | $0.001727 | 0.00% | -3.92% | +58.60% | $1.21M | $0.00 | 703.4M ARIO | — |
| 1869 |  PEPE ChainPEPECHAIN | $0.000000000013 | -0.23% | -0.08% | -0.95% | — | $16.70 | — | — |
| 1868 |  hi DollarHI | $0.00001966 | 0.00% | -0.07% | +0.03% | $1.22M | $0.00 | 62.07B HI | — |
| 1868 |  gen z social teamGENZ | $0.0001000 | -0.22% | -1.70% | -10.26% | — | $492.30 | — | — |
| 1867 |  Smart Layer NetworkSLN | $0.0002120 | 0.00% | +2.58% | -2.97% | $8.47K | $13.26 0.16% vốn hóa thị trường | 39.98M SLN | — |
| 1867 |  ProShares UltraPro QQQ ETF rStockRTQQQ | $69.28 | -1.17% | -5.40% | -14.53% | $1.23M | $476.59K 38.79% vốn hóa thị trường | 17,735 RTQQQ | — |
| 1866 |  TriasLabTRIAS | $0.2458 | 0.00% | 0.00% | 0.00% | $1.23M | $0.00 | 5M TRIAS | — |
| 1865 |  Gatsby InuGATSBY | $0.00000003520 | -0.29% | -2.05% | -5.52% | — | $326.25 | — | — |
| 1865 |  HashAIHASHAI | $0.00001454 | -0.07% | +1.83% | +1.73% | $1.23M | $29.97K 2.44% vốn hóa thị trường | 84.56B HASHAI | — |
| 1864 |  CloakCoinCLOAK | $0.1988 | 0.00% | 0.00% | +1.27% | $1.23M | $0.00 | 6.19M CLOAK | — |
| 1864 |  goBTCGOBTC | $79,175 | -0.19% | -2.48% | -3.02% | — | $383.16 | — | — |
| 1863 |  GameFi.orgGAFI | $0.0823 | -1.06% | -1.58% | -5.80% | $1.23M | $525.59 0.04% vốn hóa thị trường | 14.95M GAFI | — |
| 1863 |  Hoppy TokenHOPPY | $0.000000000172 | -0.29% | -2.05% | -4.05% | — | $37.27 | — | — |
| 1862 |  ADAMANT MessengerADM | $0.0112 | -0.66% | -2.37% | -1.76% | $1.24M | $25.98K 2.10% vốn hóa thị trường | 110.37M ADM | — |
| 1861 |  Argentine Football Association Fan TokenARG | $0.0662 | +0.11% | -0.53% | -2.30% | $1.25M | $334.97K 26.90% vốn hóa thị trường | 18.8M ARG | — |
| 1860 |  SpaceFalconFCON | $0.0000002290 | 0.00% | -6.20% | -2.01% | $3.97K | $10.14 0.26% vốn hóa thị trường | 17.34B FCON | — |
| 1860 |  Charged ParticlesIONX | $0.0001140 | +0.13% | +0.64% | -5.74% | $9.08K | $24.97 0.27% vốn hóa thị trường | 79.88M IONX | — |
| 1860 |  HoichiHOICHI | $0.0000005990 | -0.29% | -2.05% | -8.64% | — | $57.24 | — | — |
| 1859 |  Neutrino Index TokenXTN | $0.0240 | -0.88% | -1.06% | +53.85% | $1.25M | $0.00 | 51.98M XTN | — |
| 1859 |  PowerTrade FuelPTF | $0.00001400 | -0.21% | +1.44% | -14.00% | $318.59 | $11.46 3.60% vốn hóa thị trường | 23.31M PTF | — |
| 1857 |  Stablecorp QCADQCADổn định | $0.7062 | 0.00% | +0.31% | +0.84% | $1.25M | $47.23 0.00% vốn hóa thị trường | 1.77M QCAD | — |
| 1856 |  Accenture (Ondo Tokenized Stock)ACNON | $233.65 | -0.69% | -0.19% | +9.62% | $1.26M | $1.04M 82.76% vốn hóa thị trường | 5,389 ACNON | — |
| 1855 |  EarthFund1EARTH | $0.0001170 | 0.00% | 0.00% | -0.62% | $0.05 | $120.03 253935.07% vốn hóa thị trường | 404 1EARTH | — |
| 1855 |  iShares Silver Trust Tokenized Commodity (Robinhood)SLV | $51.72 | +0.03% | +0.62% | -6.03% | $1.26M | $171.48K 13.62% vốn hóa thị trường | 24,349 SLV | — |
| 1854 |  Napoli Fan TokenNAP | $0.2020 | -0.11% | -0.41% | -1.14% | $1.26M | $134.94K 10.71% vốn hóa thị trường | 6.23M NAP | — |
| 1850 |  Veno FinanceVNO | $0.002663 | -1.41% | -1.26% | -6.86% | $1.26M | $649.26 0.05% vốn hóa thị trường | 474.51M VNO | — |
| 1850 |  KurobiKURO | $0.000009000 | 0.00% | -0.18% | -0.39% | $234.69 | $294.65 125.55% vốn hóa thị trường | 25.97M KURO | — |
| 1850 |  KALMKALM | $0.0006600 | +0.08% | -10.08% | -21.09% | $5.64K | $43.09 0.76% vốn hóa thị trường | 8.55M KALM | — |
| 1849 |  Cere NetworkCERE | $0.0001822 | -0.39% | -0.67% | -1.61% | $1.26M | $54.21K 4.29% vốn hóa thị trường | 6.94B CERE | — |
| 1849 | $0.0003960 | 0.00% | -0.38% | -9.85% | $6.97K | $11.19 0.16% vốn hóa thị trường | 17.62M ARGO | — |
