Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 1964 |  VemateVMT | $0.001900 | 0.00% | 0.00% | -2.21% | — | $39.59 | — | — |
| 1964 |  ASML (bStocks Tokenized Stock)ASMLB | $1,660 | -0.19% | +0.87% | -6.89% | $1.03M | $959K 92.77% vốn hóa thị trường | 623 ASMLB | — |
| 1964 |  IYKYKIYKYK | $0.000000000045 | -0.29% | -2.05% | -4.72% | — | $29.83 | — | — |
| 1963 |  IDRXIDRXổn định | $0.00005587 | -0.31% | -0.33% | -0.50% | $1.04M | $17.14K 1.66% vốn hóa thị trường | 18.53B IDRX | — |
| 1962 |  PolygonFarm FinanceSPADE | $0.005336 | 0.00% | -0.44% | -2.32% | — | $31.87 | — | — |
| 1962 |  ReaktorRKR | $0.00000008190 | -0.12% | -5.05% | -5.08% | — | $90.72 | — | — |
| 1962 |  OpenChatCHAT | $0.0346 | +6.50% | -14.04% | -26.60% | $1.04M | $19.62K 1.89% vốn hóa thị trường | 29.95M CHAT | — |
| 1961 | TokuTOKU | $0.00000006900 | -0.54% | +4.77% | -0.73% | — | $86.37 | — | — |
| 1961 |  Blockchain BetsBCB | $0.0001700 | +0.09% | -0.29% | -6.53% | — | $24.11 | — | — |
| 1961 |  Baby PepeBABYPEPE | $0.000000000011 | -0.29% | -8.43% | -32.09% | — | $1.37K | — | — |
| 1961 |  Energy Select Sector SPDR Fund xStockXLEX | $66.94 | +0.01% | +0.12% | +2.36% | $1.04M | $166.32K 16.05% vốn hóa thị trường | 15,484 XLEX | — |
| 1960 |  Dar Open NetworkD | $0.001396 | +1.87% | -10.86% | -29.94% | $1.04M | $214.95K 20.71% vốn hóa thị trường | 743.52M D | — |
| 1960 |  RizzRIZZ | $0.000000000031 | -0.41% | -1.46% | -6.25% | — | $36.65 | — | — |
| 1960 | EQ9EQ9 | $0.000004000 | 0.00% | +58.33% | +2.70% | — | $14.28 | — | — |
| 1959 | GekeGEKE | $0.000000000736 | -1.11% | -2.60% | -6.66% | — | $36.75 | — | — |
| 1959 |  Smudge LordSMUDGE | $0.000000000195 | -0.54% | +4.77% | -0.52% | — | $22.49 | — | — |
| 1959 |  Coca-Cola xStockKOX | $92.60 | -1.60% | -1.01% | +3.05% | $1.04M | $83.36K 8.03% vốn hóa thị trường | 11,211 KOX | — |
| 1958 |  XL1XL1 | $0.0001815 | +0.59% | -3.82% | -9.55% | $1.04M | $48.21K 4.63% vốn hóa thị trường | 5.74B XL1 | — |
| 1958 |  VibingVBG | $0.00005600 | -50.00% | -49.88% | -33.72% | — | $341.98 | — | — |
| 1958 |  AmaterasAMT | $0.007958 | 0.00% | -0.67% | -1.64% | — | $23.01 | — | — |
| 1957 |  CashaaCAS | $0.001042 | 0.00% | 0.00% | 0.00% | $1.04M | $0.00 | 1B CAS | — |
| 1957 |  Fame Reward PlusFRP | $0.001927 | -0.05% | +1.22% | -0.31% | — | $9.65K | — | — |
| 1956 |  STATSTAT | $0.0117 | -3.66% | -45.23% | -50.72% | $1.04M | $709.94K 68.11% vốn hóa thị trường | 88.92M STAT | — |
| 1955 |  Bitcoin 2BTC2 | $0.0564 | +0.16% | -0.38% | +0.13% | $1.04M | $10.5K 1.01% vốn hóa thị trường | 18.48M BTC2 | — |
| 1955 |  ZENIQZENIQ | $0.002029 | 0.00% | +14.05% | +14.69% | — | $114.75 | — | — |
| 1955 |  BTAF tokenBTAF | $0.0114 | -0.23% | -1.82% | -8.37% | — | $52.29 | — | — |
| 1954 |  HOODOGHOODOG | $0.000000000025 | +0.58% | -3.25% | -5.10% | — | $140.67 | — | — |
| 1954 |  Dell (bStocks Tokenized Stock)DELLB | $459.48 | -0.12% | -1.12% | -21.08% | $1.04M | $2.88M 275.87% vốn hóa thị trường | 2,271 DELLB | — |
| 1954 |  One Hundred Million InuOHMI | $0.0006620 | -0.29% | -2.74% | -3.67% | — | $38.68 | — | — |
| 1953 | Baby SharkSHARK | $0.000000000055 | -0.23% | +0.27% | 0.00% | — | $172.02 | — | — |
| 1953 |  AxiomeAXML1 | $0.001090 | -0.03% | +1.03% | +2.49% | $1.05M | $93.56K 8.94% vốn hóa thị trường | 959.85M AXM | — |
| 1953 |  T-mac DAOTMG | $0.0143 | +0.39% | +1.03% | -16.82% | — | $48.28K | — | — |
| 1952 |  Baby SharkBABYSHARK | $0.004095 | +0.06% | -1.17% | -10.44% | $1.05M | $1.11M 106.18% vốn hóa thị trường | 255.83M BABYSHARK | — |
| 1952 | White MonkeyWM | $0.00005300 | +0.08% | -0.42% | -4.79% | — | $170.32K | — | — |
| 1952 |  Axelar Bridged USDCAXLUSDC | $1.00 | 0.00% | -0.02% | +0.02% | — | $1.11K | — | — |
| 1951 |  JPJP | $0.00009800 | -0.23% | -1.96% | +1.45% | — | $27.99 | — | — |
| 1950 |  DefactorREAL | $0.003910 | -1.29% | -0.83% | -7.63% | $1.05M | $134.35 0.01% vốn hóa thị trường | 267.95M REAL | — |
| 1950 |  Shila InuSHIL | $0.00000005600 | -0.21% | +5.31% | -2.30% | — | $106.02 | — | — |
| 1949 |  ZyfaiZFI | $0.005635 | -0.83% | -4.95% | -0.85% | $1.05M | $25.26K 2.41% vốn hóa thị trường | 185.94M ZFI | — |
| 1949 |  HobbesHOBBES | $0.00000001030 | -0.54% | +4.77% | -0.61% | — | $36.52 | — | — |
| 1948 |  PeepoPEEPO | $0.000000002560 | -0.09% | -0.26% | -7.02% | — | $23.32 | — | — |
| 1947 |  inSure DeFiSURE | $0.00003942 | +19.08% | -38.80% | -76.75% | $1.06M | $0.00 | 26.79B SURE | — |
| 1945 |  Baidu (Ondo Tokenized Stock)BIDUON | $80.96 | -0.01% | -1.48% | -4.96% | $1.06M | $1.17M 110.54% vốn hóa thị trường | 13,091 BIDUON | — |
| 1944 |  Hippo WalletHPO | $0.002839 | -0.30% | -2.05% | -4.69% | — | $11.48 | — | — |
| 1944 |  Light DefiLIGHT | $0.00003100 | +0.10% | +1.91% | -0.11% | — | $20.31 | — | — |
| 1943 |  Salesforce (Ondo Tokenized Stock)CRMON | $241.60 | -0.29% | -2.03% | +4.86% | $1.06M | $2.33M 219.34% vốn hóa thị trường | 4,405 CRMON | — |
| 1943 |  Community of BNBCBNB | $0.00001100 | +0.28% | -0.97% | -5.75% | — | $625.90 | — | — |
| 1942 |  Songbird FinanceSFIN | $82.04 | 0.00% | 0.00% | -7.18% | — | $20.38K | — | — |
| 1942 |  XVXV | $0.00008600 | +0.26% | -0.38% | -4.43% | — | $113.80 | — | — |
| 1942 |  FOXEFOXE | $0.000000000626 | 0.00% | -0.34% | -0.46% | — | $15.39 | — | — |
| 1942 |  ArianeeARIA20 | $0.009902 | 0.00% | -2.43% | -1.59% | $1.06M | $0.00 | 107.52M ARIA20 | — |
| 1941 |  GorthGORTH | $0.000000000129 | -0.33% | +1.26% | -5.24% | — | $39.00 | — | — |
| 1940 |  Sportbet.one TokenSBET | $0.008475 | -0.14% | -0.22% | -0.37% | $1.07M | $85.65K 8.01% vốn hóa thị trường | 126.12M SBET | — |
| 1940 |  SHIB2SHIB2 | $0.00002700 | -0.25% | -0.62% | -24.30% | — | $41.24 | — | — |
| 1939 |  Wrapped NVIDIA Tokenized stock (xStock)WNVDAX | $216.74 | -0.25% | -0.61% | -5.83% | $1.07M | $797.46K 74.40% vốn hóa thị trường | 4,945 WNVDAX | — |
| 1938 |  OpenVPPOVPP | $0.001332 | -3.92% | +11.64% | -0.60% | $1.07M | $310.4K 28.94% vốn hóa thị trường | 805M OVPP | — |
| 1937 |  hood ratHOODRAT | $0.000000000020 | +0.17% | -1.72% | -100.00% | — | $95.18 | — | — |
| 1937 |  GAG TokenGAG | $0.005178 | +2.04% | +1.04% | +27.20% | — | $18.55K | — | — |
| 1937 |  International Business Machines xStockIBMX | $231.56 | -0.61% | -0.71% | +2.14% | $1.07M | $60.72K 5.65% vốn hóa thị trường | 4,641 IBMX | — |
| 1936 | FabFAB | $0.0000003030 | 0.00% | -2.74% | -4.02% | $40.86 | $10.39 25.43% vốn hóa thị trường | 134.86M FAB | — |
| 1936 |  TrueFiTRU | $0.0008677 | +0.07% | -2.76% | -8.26% | $1.08M | $7.91K 0.73% vốn hóa thị trường | 1.24B TRU | — |
| 1935 |  AST SpaceMobile rStockRASTS | $41.52 | -1.57% | -4.76% | -14.45% | $1.08M | $3.71K 0.34% vốn hóa thị trường | 25,912 RASTS | — |
| 1935 |  Smol SuSU | $0.0188 | +0.23% | +0.27% | -9.67% | — | $14.04 | — | — |
| 1934 |  LaikaLAIKA | $0.00000007640 | -0.29% | -2.05% | -4.10% | — | $95.11 | — | — |
| 1934 |  Strawberry AIBERRY | $0.0108 | 0.00% | +1.99% | -15.25% | $1.08M | $0.00 | 100M BERRY | — |
| 1933 |  ZHC : Zero Hour CashZHC | $0.0004030 | 0.00% | 0.00% | -65.59% | — | $25.41 | — | — |
| 1933 |  BirdeiBIRDEI | $0.00001000 | -0.33% | +0.49% | -4.42% | — | $19.40 | — | — |
| 1933 | FROG CEOFROG CEO | $0.000000000001 | +0.34% | -1.73% | -6.41% | — | $54.35 | — | — |
| 1933 |  VoxiesVOXEL | $0.004258 | -0.54% | +3.77% | +1.81% | $1.08M | $60.6K 5.59% vốn hóa thị trường | 254.49M VOXEL | — |
| 1933 |  ADADaoADAO | $0.0004610 | +0.39% | -5.28% | -5.68% | — | $17.79 | — | — |
| 1932 |  Polly DeFi NestNDEFI | $1.93 | +0.29% | -1.81% | -3.17% | — | $16.63 | — | — |
| 1932 |  Legends of ElysiumLOE | $0.00002100 | 0.00% | 0.00% | 0.00% | $286.28 | $1.27K 444.71% vốn hóa thị trường | 13.76M LOE | — |
| 1932 |  Sorcery FinanceSOR | $0.002422 | +0.29% | +2.05% | -5.24% | — | $106.83 | — | — |
| 1931 |  GATENetGATE | $0.0006260 | -0.29% | -3.39% | -7.20% | — | $25.24 | — | — |
| 1931 |  SK Hynix (Ondo Tokenized)SKHYON | $138.65 | -0.51% | -3.55% | -18.68% | $1.09M | $1.52M 140.01% vốn hóa thị trường | 7,832 SKHYON | — |
| 1930 |  CHILICHILI | $0.000000000013 | -0.04% | -0.21% | +1.39% | — | $680.77 | — | — |
| 1930 |  Eli Lilly xStockLLYX | $1,262 | +0.35% | -0.20% | +7.56% | $1.09M | $210.58K 19.36% vốn hóa thị trường | 862 LLYX | — |
| 1929 |  UnibotUNIBOT | $1.09 | -0.03% | +51.76% | +45.55% | $1.09M | $0.00 | 1M UNIBOT | — |
| 1929 |  PolkararePRARE | $0.00005000 | 0.00% | 0.00% | 0.00% | $563.47 | $647.47 114.91% vốn hóa thị trường | 11.38M PRARE | — |
| 1928 |  BeFaster Holder TokenBFHT | $0.001414 | -0.23% | -1.63% | -12.40% | — | $70.57 | — | — |
| 1927 |  JustusJTT | $0.0115 | -0.23% | -1.99% | -3.44% | — | $10.06 | — | — |
| 1927 |  Ctomorrow PlatformCTP | $0.0006690 | -0.20% | +0.77% | +1.42% | $1.09M | $95.1K 8.72% vốn hóa thị trường | 1.63B CTP | — |
| 1926 |  SwissCheeseSWCH | $0.0249 | +0.29% | -7.55% | +1.33% | $1.09M | $460.47K 42.19% vốn hóa thị trường | 43.75M SWCH | — |
| 1925 |  USA Rare Earth (bStocks Tokenized Stock)USARB | $10.69 | -0.87% | -1.61% | -15.30% | $1.1M | $2.27M 206.70% vốn hóa thị trường | 102,667 USARB | — |
| 1924 |  HYDTHYDT | $0.9336 | +0.27% | -0.25% | -0.03% | — | $184.19 | — | — |
| 1923 |  Microsoft rStockRMSFT | $527.12 | -0.25% | -2.30% | -1.31% | $1.1M | $1.46K 0.13% vốn hóa thị trường | 2,089 RMSFT | — |
| 1922 |  Roundhill Memory ETF rStockRDRAM | $47.25 | -0.37% | -2.67% | -17.27% | $1.1M | $12.88K 1.17% vốn hóa thị trường | 23,289 RDRAM | — |
| 1922 |  Sardis NetworkSRDS | $0.006871 | -3.01% | -3.62% | -7.52% | — | $46.36 | — | — |
| 1921 |  BrolanaBROS | $0.000000000282 | +0.46% | -0.30% | +3.00% | — | $126.26 | — | — |
| 1921 |  Baby PeiPeiBABYPEIPEI | $0.000000000034 | +0.53% | -0.58% | -2.44% | — | $12.96 | — | — |
| 1921 |  MOROS NETMOROS | $0.00005600 | +0.08% | -0.58% | -6.86% | — | $10.73 | — | — |
| 1921 |  Matr1x FireFIRE | $0.0001470 | 0.00% | 0.00% | -1.81% | $9.8K | $20.39 0.21% vốn hóa thị trường | 66.73M FIRE | — |
| 1920 |  POPGPOPG | $0.0477 | 0.00% | 0.00% | -0.02% | — | $36.70 | — | — |
| 1919 |  FionaFIONA | $0.00000004210 | +0.58% | -1.89% | +2.67% | — | $111.93 | — | — |
| 1919 |  dexSHAREDEXSHARE | $0.0179 | +0.47% | -4.67% | -1.89% | $351.49 | $17.75 5.05% vốn hóa thị trường | 19,607 DEXSHARE | — |
| 1919 |  Doge 2.0DOGE2.0 | $0.000000000088 | -0.04% | +0.63% | -7.53% | — | $10.04 | — | — |
| 1918 |  IMGN LabsIMGN | $0.001307 | -0.00% | -3.17% | +17.19% | $1.11M | $3.73 0.00% vốn hóa thị trường | 850.52M IMGN | — |
| 1917 |  RoboStrategy (Backpack Securities)BOT | $25.05 | +0.00% | +2.07% | -11.73% | $1.11M | $183.51K 16.51% vốn hóa thị trường | 44,381 BOT | — |
| 1916 |  Wrapped BananoWBAN | $0.0004880 | -0.57% | -2.03% | -2.41% | — | $21.79 | — | — |
| 1916 |  OptionRoomROOM | $0.0001020 | -0.06% | +0.78% | -5.85% | $1.27K | $12.24 0.96% vốn hóa thị trường | 12.49M ROOM | — |
