Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2143 |  ProShares UltraPro Short QQQ Tokenized bStocksSQQQB | $38.82 | +0.21% | +8.04% | +18.64% | $709.19K | $1.82M 256.98% vốn hóa thị trường | 18,269 SQQQB | — |
| 2141 |  Turbos FinanceTURBOS | $0.0001073 | -0.01% | -4.38% | -18.27% | $710.2K | $27.74K 3.91% vốn hóa thị trường | 6.62B TURBOS | — |
| 2138 |  PLAYA3ULL GAMES3ULL | $0.00004916 | +14.22% | +17.75% | +19.68% | $712.17K | $1.54K 0.22% vốn hóa thị trường | 14.49B 3ULL | — |
| 2137 |  iShares High Yield Systematic Bond ETF (Ondo Tokenized ETF)HYDBON | $44.75 | +0.06% | -0.50% | -0.87% | $712.44K | $35.66K 5.01% vốn hóa thị trường | 15,921 HYDBON | — |
| 2136 |  ScPrimeSCP | $0.0146 | +0.00% | -0.00% | -12.80% | $700.76K | $46.06 0.01% vốn hóa thị trường | 48.1M SCP | — |
| 2135 |  Bitcoin AtomBCA | $0.0389 | -0.50% | +1.93% | -28.52% | $716.88K | $0.00 | 18.42M BCA | — |
| 2134 |  HELLOHELLO | $0.0009806 | +0.54% | +4.07% | -5.49% | $717.42K | $54.29K 7.57% vốn hóa thị trường | 731.58M HELLO | — |
| 2133 |  Eaton (Ondo Tokenized)ETNON | $393.20 | -0.40% | -2.73% | -8.77% | $717.77K | $266.29K 37.10% vốn hóa thị trường | 1,825 ETNON | — |
| 2132 |  WhiteBridge NetworkWBAI | $0.001635 | -7.31% | -6.00% | -9.13% | $718.8K | $44.52K 6.19% vốn hóa thị trường | 439.65M WBAI | — |
| 2131 |  AutomataATA | $0.0007403 | -0.92% | -3.69% | -1.03% | $719.02K | $52.23K 7.26% vốn hóa thị trường | 971.28M ATA | — |
| 2130 |  JPMorgan Chase Tokenized bStocksJPMB | $338.29 | +0.00% | +1.00% | +1.72% | $719.48K | $766.71K 106.56% vốn hóa thị trường | 2,127 JPMB | — |
| 2129 |  Sogni AISOGNI | $0.0005978 | -0.18% | +1.46% | +10.31% | $724.66K | $32.51K 4.49% vốn hóa thị trường | 1.21B SOGNI | — |
| 2128 |  UnibotUNIBOT | $0.7251 | -33.38% | +1.09% | -3.05% | $725.09K | $69.73 0.01% vốn hóa thị trường | 1M UNIBOT | — |
| 2127 |  Intuit (Ondo Tokenized Stock)INTUON | $328.31 | +0.62% | -1.83% | +7.66% | $725.71K | $524.13K 72.22% vốn hóa thị trường | 2,210 INTUON | — |
| 2126 |  Netflix Tokenized ETF (Robinhood)NFLX | $70.32 | -0.01% | -3.21% | -0.05% | $726.1K | $31.49K 4.34% vốn hóa thị trường | 10,326 NFLX | — |
| 2125 |  Uber xStockUBERX | $71.83 | 0.00% | +1.74% | +6.34% | $729.69K | $1.31K 0.18% vốn hóa thị trường | 10,159 UBERX | — |
| 2124 |  BaseBASE | $0.0000007883 | -0.39% | +0.15% | +13.95% | $732.66K | $484.21 0.07% vốn hóa thị trường | 929.46B BASE | — |
| 2123 |  Texas Instruments (Ondo Tokenized)TXNON | $281.65 | -0.11% | -0.40% | -2.24% | $735.14K | $324.4K 44.13% vốn hóa thị trường | 2,610 TXNON | — |
| 2122 |  Skey NetworkSKEY | $0.001329 | -1.57% | -1.52% | -2.27% | $736.22K | $139.79K 18.99% vốn hóa thị trường | 553.99M SKEY | — |
| 2121 |  Storm TradeSTORM | $0.002856 | -0.01% | -2.05% | -18.04% | $737.63K | $246.39K 33.40% vốn hóa thị trường | 258.23M STORM | — |
| 2120 |  EnergiNRG | $0.006993 | -0.01% | +0.06% | -6.46% | $739.29K | $95.32K 12.89% vốn hóa thị trường | 105.72M NRG | — |
| 2119 |  BunkerCoinBUNKER | $0.0007408 | 0.00% | -3.90% | -11.31% | $740.83K | $0.00 | 1B BUNKER | — |
| 2118 |  ToyowTTN | $0.0308 | -0.03% | -0.20% | -2.65% | $742.27K | $42.54K 5.73% vốn hóa thị trường | 24.13M TTN | — |
| 2116 |  iShares MSCI South Korea ETF (Ondo Tokenized)EWYON | $150.08 | -0.84% | -3.69% | -15.16% | $745.21K | $1.05M 141.00% vốn hóa thị trường | 4,965 EWYON | — |
| 2115 |  PumpBTCPUMP | $0.001300 | -18.17% | +0.23% | -57.41% | $747.64K | $308.71K 41.29% vốn hóa thị trường | 575.15M PUMP | — |
| 2114 |  TCOM GlobalTCOM | $0.008141 | +0.21% | -2.97% | +4.77% | $748.94K | $591.47K 78.97% vốn hóa thị trường | 92M TCOM | — |
| 2113 |  Penguin Solutions Tokenized bStocksPENGB | $57.40 | -2.72% | -6.74% | -26.52% | $751.68K | $886.29K 117.91% vốn hóa thị trường | 13,096 PENGB | — |
| 2112 |  MercadoLibre (Ondo Tokenized Stock)MELION | $1,828 | +0.20% | -1.39% | -2.80% | $754.23K | $3.83 0.00% vốn hóa thị trường | 413 MELION | — |
| 2111 |  AppLovin xStockAPPX | $265.94 | -3.92% | -3.92% | -3.91% | $754.26K | $152.06 0.02% vốn hóa thị trường | 2,836 APPX | — |
| 2110 |  PiggycellPIGGY | $0.0134 | +0.48% | +10.22% | +11.64% | $754.89K | $245.32K 32.50% vốn hóa thị trường | 56.17M PIGGY | — |
| 2108 |  NEBIUS rStockRNBIS | $163.76 | -0.90% | -12.73% | -25.86% | $757.35K | $39.38K 5.20% vốn hóa thị trường | 4,625 RNBIS | — |
| 2107 |  Rocket Lab rStockRRKLB | $50.50 | -0.47% | -7.85% | -26.26% | $758.19K | $169.45K 22.35% vốn hóa thị trường | 15,013 RRKLB | — |
| 2106 |  Seagate Tokenized bStocksSTXB | $637.18 | -1.21% | -7.17% | -18.32% | $758.76K | $1.93M 253.79% vốn hóa thị trường | 1,191 STXB | — |
| 2104 |  Bloom Energy Tokenized Stock (Robinhood)BE | $220.92 | -0.20% | -6.31% | -21.03% | $766.01K | $188.54K 24.61% vốn hóa thị trường | 3,467 BE | — |
| 2103 |  Ondo 8 Targeted Income TR PortfolioYLD8ON | $4.91 | -0.42% | +1.15% | -3.71% | $762.56K | $6.63K 0.87% vốn hóa thị trường | 155,223 YLD8ON | — |
| 2102 |  Oracle Tokenized Stock (Robinhood)ORCL | $127.56 | -0.52% | -5.60% | -10.58% | $762.81K | $16.3K 2.14% vốn hóa thị trường | 5,980 ORCL | — |
| 2101 |  Palantir (Coinbase Tokenized Stock)PLTRC | $185.67 | -0.22% | -6.94% | -11.14% | $762.53K | $3.17M 415.55% vốn hóa thị trường | 4,107 PLTRC | — |
| 2100 |  Costco Tokenized Stock (Robinhood)COST | $987.79 | -0.46% | +0.66% | +4.72% | $763.39K | $89.7K 11.75% vốn hóa thị trường | 773 COST | — |
| 2098 |  Tea ProtocolTEA | $0.00004028 | +0.03% | -0.17% | -1.76% | $769.33K | $1.64M 212.86% vốn hóa thị trường | 19.1B TEA | — |
| 2096 |  Super Micro Computer, Inc. xStockSMCIX | $31.73 | +0.26% | -9.39% | -24.00% | $770.87K | $0.00 | 24,298 SMCIX | — |
| 2093 |  Radiant CapitalRDNT | $0.0005391 | -0.18% | -4.75% | -8.09% | $774.81K | $43.6K 5.63% vốn hóa thị trường | 1.44B RDNT | — |
| 2092 |  RSS3RSS3 | $0.0008336 | +0.93% | -8.89% | -74.73% | $774.92K | $103.48K 13.35% vốn hóa thị trường | 929.62M RSS3 | — |
| 2091 |  Rebel CarsRC | $0.003761 | +0.51% | +17.92% | +29.92% | $776.02K | $27.75K 3.58% vốn hóa thị trường | 206.35M RC | — |
| 2089 |  Italian National Football Team Fan TokenITA | $0.0568 | -0.13% | -18.65% | -5.06% | $777.79K | $37.83K 4.86% vốn hóa thị trường | 13.7M ITA | — |
| 2088 |  XTPXTP | $0.0006318 | 0.00% | -16.23% | +0.01% | $778.28K | $0.00 | 1.23B XTP | — |
| 2087 |  Kima NetworkKIMA | $0.003732 | -13.42% | +8.48% | -11.80% | $779.13K | $422.64 0.05% vốn hóa thị trường | 208.78M KIMA | — |
| 2086 |  Reddit (Ondo Tokenized Stock)RDDTON | $155.19 | +0.61% | -1.96% | -2.43% | $779.53K | $706.41K 90.62% vốn hóa thị trường | 5,023 RDDTON | — |
| 2085 |  Infrared FinanceIR | $0.003805 | -0.12% | -3.92% | -5.74% | $779.98K | $86.97K 11.15% vốn hóa thị trường | 205M IR | — |
| 2084 |  TPTUTPTU | $0.0522 | +0.56% | +0.04% | -0.70% | $783.2K | $47.33K 6.04% vốn hóa thị trường | 15M TPTU | — |
| 2081 |  Blackberry Tokenized bStocksBBB | $8.04 | -0.74% | -7.66% | -4.52% | $787.12K | $1.03M 130.50% vốn hóa thị trường | 97,893 BBB | — |
| 2079 |  EnigmaENX | $0.008389 | 0.00% | -1.31% | -24.04% | $788.99K | $0.00 | 94.05M ENX | — |
| 2077 |  SwashSWASH | $0.0007978 | -0.08% | +0.60% | +3.85% | $793.79K | $727.26 0.09% vốn hóa thị trường | 994.96M SWASH | — |
| 2076 |  DFDV xStockDFDVX | $3.80 | -0.87% | -8.35% | -17.34% | $793.98K | $84.22K 10.61% vốn hóa thị trường | 208,730 DFDVX | — |
| 2075 |  Tenset10SET | $0.005682 | -0.76% | -1.38% | -10.66% | $794.14K | $65.15K 8.20% vốn hóa thị trường | 139.77M 10SET | — |
| 2074 |  HumanodeHMND | $0.002957 | -3.22% | -19.15% | +96.37% | $797.6K | $276.44K 34.66% vốn hóa thị trường | 269.72M HMND | — |
| 2072 |  NanoByteNBT | $0.0008485 | +0.01% | -1.32% | -3.94% | $801.1K | $1.42K 0.18% vốn hóa thị trường | 944.18M NBT | — |
| 2071 |  Griffin AIGAIN | $0.001803 | +1.54% | -7.15% | +64.23% | $802.51K | $159.53K 19.88% vốn hóa thị trường | 445M GAIN | — |
| 2070 |  SMARDEX USDNUSDNổn định | $0.9984 | -0.00% | -0.04% | -0.14% | $804.49K | $283.16K 35.20% vốn hóa thị trường | 805,743 USDN | — |
| 2069 |  Futu Holdings (Ondo Tokenized Stock)FUTUON | $107.11 | -0.43% | -4.43% | -6.63% | $804.79K | $511.76K 63.59% vốn hóa thị trường | 7,514 FUTUON | — |
| 2067 |  375aiEAT | $0.003781 | -1.27% | -0.98% | -4.82% | $805.96K | $22.42K 2.78% vốn hóa thị trường | 213.15M EAT | — |
| 2066 |  Oracle rStockRORCL | $127.88 | -0.20% | -4.69% | -9.99% | $807.92K | $8.55K 1.06% vốn hóa thị trường | 6,318 RORCL | — |
| 2065 |  NodeOpsNODE | $0.005202 | -0.01% | -0.30% | -1.01% | $808.5K | $141.95K 17.56% vốn hóa thị trường | 155.42M NODE | — |
| 2064 |  OmniFlix NetworkFLIX | $0.003226 | -0.03% | -5.86% | +1.84% | $808.94K | $0.00 | 250.76M FLIX | — |
| 2062 |  Vulcan ForgedPYR | $0.0270 | -14.80% | -31.76% | -38.69% | $811.09K | $349.57K 43.10% vốn hóa thị trường | 30.04M PYR | — |
| 2061 |  Exactly ProtocolEXA | $0.1487 | -0.32% | -1.49% | -6.17% | $814.32K | $459.92 0.06% vốn hóa thị trường | 5.48M EXA | — |
| 2060 |  Base ProtocolBASE | $1.70 | 0.00% | +3.16% | +14.47% | $815.81K | $0.00 | 480,680 BASE | — |
| 2057 |  GalaxiaGXA | $0.0002289 | -12.09% | -84.63% | -84.90% | $818.18K | $61.57K 7.52% vốn hóa thị trường | 3.57B GXA | — |
| 2056 |  Qualcomm xStockQCOMX | $172.62 | -0.02% | -3.33% | -1.86% | $818.95K | $179.5K 21.92% vốn hóa thị trường | 4,744 QCOMX | — |
| 2055 |  Lumentum Holdings (Ondo Tokenized)LITEON | $823.98 | -0.55% | -5.37% | -25.38% | $820.67K | $1.48M 179.88% vốn hóa thị trường | 996 LITEON | — |
| 2053 |  Moon TropicaCAH | $0.2764 | +0.14% | -1.85% | -30.69% | $827.01K | $0.00 | 2.99M CAH | — |
| 2052 |  Bomb Crypto (BNB)BCOIN | $0.0105 | -0.05% | -3.53% | -6.02% | $827.11K | $1.25K 0.15% vốn hóa thị trường | 79M BCOIN | — |
| 2051 |  Arteris (Ondo Tokenized)AIPON | $19.92 | 0.00% | +0.15% | -17.55% | $827.8K | $0.00 | 41,554 AIPON | — |
| 2050 |  PlayZapPZP | $0.006742 | +2.49% | -24.12% | +297.38% | $827.88K | $107.07K 12.93% vốn hóa thị trường | 122.8M PZP | — |
| 2049 |  Hakka FinanceHAKKA | $0.002219 | 0.00% | +1.73% | -2.44% | $831.85K | $0.00 | 374.79M HAKKA | — |
| 2047 |  ArtradeATR | $0.0006648 | +0.47% | -2.29% | -8.67% | $837.67K | $88.37K 10.55% vốn hóa thị trường | 1.26B ATR | — |
| 2046 |  Wrapped Tesla Tokenized stock (xStock)WTSLAX | $352.54 | +0.51% | -2.81% | -8.09% | $838.32K | $2M 238.15% vốn hóa thị trường | 2,378 WTSLAX | — |
| 2045 |  zKMLZKML | $0.008692 | 0.00% | +9.10% | +3.48% | $838.79K | $0.00 | 96.5M ZKML | — |
| 2043 |  Heroes TDHTD | $0.001853 | 0.00% | 0.00% | -0.60% | $843.76K | $0.00 | 455.29M HTD | — |
| 2042 |  ObolOBOL | $0.002570 | -0.07% | +0.20% | +1.72% | $843.83K | $70.65K 8.37% vốn hóa thị trường | 328.35M OBOL | — |
| 2041 |  CreamCREAM | $0.4562 | 0.00% | +52.09% | +2.92% | $846.53K | $409.31 0.05% vốn hóa thị trường | 1.86M CREAM | — |
| 2039 |  Fluence Energy (bStocks Tokenized Stock)FLNCB | $5.83 | -1.23% | -8.79% | -21.25% | $850.33K | $2.72M 320.19% vốn hóa thị trường | 145,827 FLNCB | — |
| 2038 |  UFO GamingUFO | $0.00000003295 | -1.70% | -1.70% | -4.78% | $848.8K | $214.38 0.03% vốn hóa thị trường | 25.76T UFO | — |
| 2037 |  RWA Inc.RWA | $0.001729 | -1.78% | -13.77% | -17.37% | $849.71K | $78.35K 9.22% vốn hóa thị trường | 491.57M RWA | — |
| 2036 |  TOKPIETKP | $0.0296 | 0.00% | +7.37% | -0.39% | $850.06K | $0.00 | 28.71M TKP | — |
| 2034 |  Solvex NetworkSOLVEX | $0.0216 | +0.92% | +0.43% | +3.29% | $851.95K | $9.91K 1.16% vốn hóa thị trường | 39.5M SOLVEX | — |
| 2033 |  TowerTOWER | $0.0001406 | +0.33% | -0.25% | -1.23% | $854.54K | $148.86K 17.42% vốn hóa thị trường | 6.08B TOWER | — |
| 2032 |  Goldman Sachs (bStocks Tokenized Stock)GSB | $877.26 | -0.09% | -1.19% | -1.79% | $856.91K | $2.48M 289.91% vốn hóa thị trường | 977 GSB | — |
| 2031 |  iShares Semiconductor ETF (Ondo Tokenized)SOXXON | $494.55 | -0.73% | -4.18% | -11.61% | $856.63K | $258.11K 30.13% vốn hóa thị trường | 1,732 SOXXON | — |
| 2030 |  Paypal (bStocks Tokenized Stock)PYPLB | $56.54 | -0.31% | -0.87% | +2.20% | $863.35K | $2.12M 245.51% vốn hóa thị trường | 15,271 PYPLB | — |
| 2029 |  Shopify (Ondo Tokenized Stock)SHOPON | $168.51 | -0.92% | -5.15% | -1.40% | $865.38K | $1.51M 174.30% vốn hóa thị trường | 5,135 SHOPON | — |
| 2028 |  Persistence OneXPRT | $0.004067 | +4.28% | +21.01% | +24.26% | $867.8K | $8.33K 0.96% vốn hóa thị trường | 213.37M XPRT | — |
| 2027 |  DeFiChainDFI | $0.001051 | -2.38% | -8.08% | +86.00% | $871.17K | $32.45 0.00% vốn hóa thị trường | 828.94M DFI | — |
| 2026 |  Adobe (Ondo Tokenized Stock)ADBEON | $244.52 | -0.14% | -2.34% | +0.93% | $871.95K | $1.85M 211.88% vốn hóa thị trường | 3,566 ADBEON | — |
| 2025 |  AreumAREAL1 | $0.007399 | -0.69% | -0.69% | -6.49% | $872.07K | $5.89K 0.68% vốn hóa thị trường | 117.86M AREA | — |
| 2023 |  Bloom Energy (Ondo Tokenized)BEON | $220.29 | -0.76% | -7.07% | -20.99% | $878.29K | $1.33M 150.90% vốn hóa thị trường | 3,987 BEON | — |
| 2022 |  IBM (bStocks Tokenized Stock)IBMB | $230.72 | +0.46% | -0.67% | +2.50% | $878.03K | $1.41M 160.39% vốn hóa thị trường | 3,806 IBMB | — |
| 2020 |  CratD2CCRAT | $0.0210 | +0.20% | -1.34% | -53.00% | $882.87K | $283.46K 32.11% vốn hóa thị trường | 42M CRAT | — |
| 2019 |  Venus BCHVBCH | $5.73 | -0.00% | -2.14% | -0.06% | $884.8K | $0.00 | 154,392 VBCH | — |
| 2018 |  4EVERLAND4EVER | $0.0002589 | +0.27% | -1.33% | -1.18% | $885.23K | $5.67K 0.64% vốn hóa thị trường | 3.42B 4EVER | — |
| 2017 |  Eli Lilly Tokenized Stock (Robinhood)LLY | $1,257 | +0.27% | +0.09% | +6.90% | $888.01K | $126.48K 14.24% vốn hóa thị trường | 707 LLY | — |
