Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2400 |  Sperax USDUSDSổn định | $0.9994 | -0.01% | -0.05% | +0.04% | $426.86K | $657.12K 153.94% vốn hóa thị trường | 427,116 USDS | — |
| 2399 |  SolaniumSLIM | $0.004276 | +0.30% | -1.66% | -4.68% | $427.63K | $49.40 0.01% vốn hóa thị trường | 100M SLIM | — |
| 2397 |  NodepayNC | $0.001018 | -0.78% | +4.74% | +3.30% | $428.68K | $75.87K 17.70% vốn hóa thị trường | 421.3M NC | — |
| 2395 |  Hive IntelligenceHINT | $0.0009332 | -0.13% | -1.49% | +2.60% | $429.64K | $152.4K 35.47% vốn hóa thị trường | 460.38M HINT | — |
| 2393 |  MSquare GlobalMSQ | $0.0719 | -0.33% | -1.53% | -9.95% | $430.45K | $3.19K 0.74% vốn hóa thị trường | 5.99M MSQ | — |
| 2392 |  Visa xStockVX | $399.85 | -0.14% | +4.73% | +4.06% | $435.01K | $501.50 0.12% vốn hóa thị trường | 1,088 VX | — |
| 2391 |  Reality MetaverseRMV | $0.001742 | -0.03% | +2.20% | +19.10% | $435.34K | $3.18K 0.73% vốn hóa thị trường | 249.89M RMV | — |
| 2390 |  RioDeFiRFUEL | $0.001264 | -0.01% | -0.20% | +1.94% | $435.5K | $0.00 | 344.55M RFUEL | — |
| 2389 |  BazaarsBZR | $70.24 | -0.59% | -1.01% | -2.45% | $437.38K | $294.9K 67.42% vốn hóa thị trường | 6,227 BZR | — |
| 2388 |  DeepBrain ChainDBC | $0.00008058 | +0.21% | -3.40% | +19.51% | $437.44K | $2.79K 0.64% vốn hóa thị trường | 5.43B DBC | — |
| 2387 |  Intuitive Surgical (Ondo Tokenized Stock)ISRGON | $429.12 | -0.30% | +0.50% | +0.91% | $438.16K | $555.31K 126.74% vốn hóa thị trường | 1,021 ISRGON | — |
| 2386 |  CrossFiXFIL1 | $0.006245 | -4.18% | +6.02% | -19.15% | $438.81K | $106.04K 24.17% vốn hóa thị trường | 70.27M XFI | — |
| 2385 |  THORWalletTITN | $0.0103 | +0.33% | +1.07% | +31.29% | $439.65K | $45.49K 10.35% vốn hóa thị trường | 42.5M TITN | — |
| 2384 |  TenupTUP | $0.004184 | -0.26% | -5.86% | -8.16% | $440.92K | $1.97K 0.45% vốn hóa thị trường | 105.37M TUP | — |
| 2383 |  Echo ProtocolECHO | $0.001252 | -1.34% | -9.34% | -23.73% | $441.34K | $21.88K 4.96% vốn hóa thị trường | 352.62M ECHO | — |
| 2381 |  Hims & Hers xStockHIMSX | $28.28 | -1.28% | +0.68% | -5.23% | $443.13K | $107.72K 24.31% vốn hóa thị trường | 15,669 HIMSX | — |
| 2378 |  IDNGoldIDNG | $4.27 | +0.18% | -0.53% | -1.91% | $444.58K | $0.00 | 104,166 IDNG | — |
| 2377 |  Blockchain BrawlersBRWL | $0.0004447 | -0.32% | -3.83% | -13.40% | $444.71K | $0.00 | 1B BRWL | — |
| 2376 |  Ciena (Ondo Tokenized)CIENON | $338.67 | -0.27% | -3.94% | -25.13% | $444.85K | $339.34K 76.28% vốn hóa thị trường | 1,314 CIENON | — |
| 2375 |  XayaCHI | $0.007617 | -1.37% | +2.84% | -5.25% | $445.03K | $487.63 0.11% vốn hóa thị trường | 58.42M CHI | — |
| 2374 |  EfinityEFI | $0.005132 | 0.00% | -10.64% | -9.24% | $446.04K | $0.00 | 86.92M EFI | — |
| 2373 |  PluginPLI | $0.002942 | -0.19% | -2.95% | -19.23% | $445.29K | $20.3K 4.56% vốn hóa thị trường | 151.37M PLI | — |
| 2372 |  GT ProtocolGTAI | $0.006493 | -0.03% | +0.22% | +25.97% | $446.57K | $199.61K 44.70% vốn hóa thị trường | 68.78M GTAI | — |
| 2370 |  AppLovin (Ondo Tokenized Stock)APPON | $278.06 | -0.19% | +0.53% | -4.23% | $447.61K | $22.33K 4.99% vốn hóa thị trường | 1,610 APPON | — |
| 2369 |  Venus DOTVDOT | $0.0269 | +0.09% | +5.09% | -2.05% | $447.92K | $0.00 | 16.65M VDOT | — |
| 2366 |  Roco FinanceROCO | $0.0261 | 0.00% | +3.96% | +57.26% | $451.36K | $0.00 | 17.3M ROCO | — |
| 2365 |  D-Wave Quantum (Ondo Tokenized Stock)QBTSON | $11.97 | -0.33% | -3.83% | -16.87% | $451.74K | $883.02K 195.47% vốn hóa thị trường | 37,740 QBTSON | — |
| 2364 |  Applied Materials, Inc. xStockAMATX | $418.22 | +0.29% | -2.74% | -17.75% | $452.03K | $49.52K 10.96% vốn hóa thị trường | 1,081 AMATX | — |
| 2363 |  JPMorgan Chase xStockJPMX | $339.17 | -0.21% | +1.47% | +2.41% | $454.05K | $11.51K 2.53% vốn hóa thị trường | 1,339 JPMX | — |
| 2362 |  iShares Broad USD High Yield Corporate Bond ETF (Ondo Tokenized ETF)USHYON | $35.74 | -0.06% | -0.25% | -0.37% | $455.27K | $23.78K 5.22% vốn hóa thị trường | 12,738 USHYON | — |
| 2361 |  USA Rare Earth Tokenized Stock (Robinhood)USAR | $10.73 | -0.66% | -1.31% | -14.94% | $458.24K | $84.46K 18.43% vốn hóa thị trường | 42,687 USAR | — |
| 2360 |  Choise.aiCHO | $0.0007546 | -15.79% | -7.21% | +200.58% | $460.47K | $244.57K 53.11% vốn hóa thị trường | 610.22M CHO | — |
| 2359 |  PenpiePNP | $0.3049 | -1.02% | -0.68% | -3.21% | $459.21K | $178.64 0.04% vốn hóa thị trường | 1.51M PNP | — |
| 2354 |  AlphakekAIKEK | $0.001971 | -0.69% | -0.00% | +2.92% | $467.7K | $0.00 | 237.32M AIKEK | — |
| 2351 |  MdexMDX | $0.0004938 | -0.23% | -0.77% | -1.16% | $469.19K | $64.59 0.01% vốn hóa thị trường | 950.25M MDX | — |
| 2350 |  UXLINKUXLINK | $0.0005059 | -0.03% | -6.04% | -27.32% | $469.38K | $10.38K 2.21% vốn hóa thị trường | 927.74M UXLINK | — |
| 2349 |  Corning xStockGLWX | $133.65 | -0.09% | -1.24% | -14.68% | $468.4K | $26.2K 5.59% vốn hóa thị trường | 3,505 GLWX | — |
| 2348 |  RadiantRXD | $0.00002974 | +6.18% | -14.56% | -4.58% | $472.83K | $0.00 | 15.9B RXD | — |
| 2347 |  RingDAORING | $0.0002783 | 0.00% | -0.44% | -4.54% | $475.45K | $0.00 | 1.71B RING | — |
| 2346 |  Vector Smart GasVSG | $0.00004756 | 0.00% | 0.00% | 0.00% | $475.62K | $0.00 | 10B VSG | — |
| 2345 |  Block (blockstreet.xyz)BLOCK | $0.001037 | +0.07% | -0.04% | -3.50% | $476.82K | $130.74K 27.42% vốn hóa thị trường | 460M BLOCK | — |
| 2344 |  TON xStockTONXX | $2.74 | 0.00% | +1.52% | -16.46% | $477.36K | $2.42K 0.51% vốn hóa thị trường | 174,220 TONXX | — |
| 2343 |  NibiruNIBI | $0.0004463 | +0.00% | -2.07% | -7.15% | $478.75K | $31.35K 6.55% vốn hóa thị trường | 1.07B NIBI | — |
| 2342 |  Western Digital rStockRWDC | $341.03 | +0.18% | -1.60% | -13.82% | $478.66K | $3.34K 0.70% vốn hóa thị trường | 1,404 RWDC | — |
| 2340 |  AS Monaco Fan TokenASM | $0.0680 | -0.35% | -1.38% | -9.51% | $479.47K | $186K 38.79% vốn hóa thị trường | 7.05M ASM | — |
| 2339 |  ProShares Ultra VIX Short-Term Futures ETF Tokenized bStocksUVXYB | $18.16 | +4.69% | +10.75% | +14.89% | $480.3K | $1.43M 297.40% vốn hóa thị trường | 26,455 UVXYB | — |
| 2338 |  Aston Villa Fan TokenAVL | $0.0590 | -0.67% | -1.23% | -2.37% | $480.52K | $203.12K 42.27% vốn hóa thị trường | 8.15M AVL | — |
| 2337 |  Franklin Responsibly Sourced Gold ETF (Ondo Tokenized)FGDLON | $55.56 | 0.00% | 0.00% | +0.54% | $481.1K | $0.00 | 8,659 FGDLON | — |
| 2335 |  GameStop (Ondo Tokenized Stock)GMEON | $27.53 | +0.55% | -2.28% | +2.19% | $483.23K | $875.14K 181.10% vốn hóa thị trường | 17,551 GMEON | — |
| 2333 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)BAION | $41.68 | -2.06% | -2.53% | -13.38% | $487.28K | $135.98K 27.91% vốn hóa thị trường | 11,692 BAION | — |
| 2332 |  Applied Materials (Ondo Tokenized Stock)AMATON | $419.23 | +0.13% | -2.66% | -17.89% | $488.9K | $2.69M 550.53% vốn hóa thị trường | 1,166 AMATON | — |
| 2331 |  AsentumASE | $0.001162 | -0.13% | +0.79% | -1.19% | $488.62K | $12.03K 2.46% vốn hóa thị trường | 420.57M ASE | — |
| 2330 |  Limocoin SwapLMCSWAP | $0.0004192 | 0.00% | 0.00% | +3.67% | $493.14K | $0.00 | 1.18B LMCSWAP | — |
| 2329 |  EverestID | $0.004229 | 0.00% | 0.00% | -13.26% | $493.56K | $0.00 | 116.7M ID | — |
| 2328 |  xMoneyXMN | $0.0004939 | +21.81% | +22.93% | +12.81% | $494.21K | $278.67K 56.39% vốn hóa thị trường | 1B XMN | — |
| 2327 |  Novo Nordisk xStockNVOX | $39.33 | 0.00% | -0.75% | +3.79% | $494.4K | $490.95 0.10% vốn hóa thị trường | 12,570 NVOX | — |
| 2326 |  WiFi MapWIFI | $0.0007126 | +4.84% | +4.70% | +24.92% | $494.43K | $1.27K 0.26% vốn hóa thị trường | 693.86M WIFI | — |
| 2325 |  Figma Ord Shs (Ondo Tokenized Stock)FIGON | $21.53 | -0.79% | -5.19% | -4.03% | $494.47K | $71.51 0.01% vốn hóa thị trường | 22,963 FIGON | — |
| 2323 |  PortumaPOR | $0.0001308 | +0.21% | -4.12% | -4.84% | $495.14K | $21.52K 4.35% vốn hóa thị trường | 3.78B POR | — |
| 2322 |  GoPro (bStocks Tokenized Stock)GPROB | $1.10 | -0.03% | -3.86% | -7.88% | $497.61K | $1.04M 209.46% vốn hóa thị trường | 453,030 GPROB | — |
| 2320 |  CryptoZoonZOON | $0.0007148 | -0.01% | +0.42% | -1.54% | $498.12K | $307.57 0.06% vốn hóa thị trường | 696.88M ZOON | — |
| 2319 |  SafeBlastBLAST | $0.000000002838 | 0.00% | -2.64% | -2.23% | $498.18K | $0.00 | 175.55T BLAST | — |
| 2318 |  IREN rStockRIREN | $27.62 | -0.73% | -6.00% | -20.85% | $498.81K | $91.64K 18.37% vốn hóa thị trường | 18,057 RIREN | — |
| 2317 |  BANX NetworkBXE | $0.001659 | +0.52% | -6.50% | -13.98% | $499K | $16.35K 3.28% vốn hóa thị trường | 300.82M BXE | — |
| 2316 |  AipocalyptoAIPO | $0.003579 | -0.11% | +0.71% | +0.66% | $499.3K | $2.27K 0.46% vốn hóa thị trường | 139.5M AIPO | — |
| 2315 |  Franklin Focused Growth ETF (Ondo Tokenized)FFOGON | $49.66 | 0.00% | 0.00% | -5.60% | $501.7K | $0.00 | 10,103 FFOGON | — |
| 2314 |  Franklin High Yield Corporate ETF (Ondo Tokenized)FLHYON | $24.07 | 0.00% | 0.00% | -1.74% | $502.15K | $0.00 | 20,864 FLHYON | — |
| 2312 |  ISLAND TokenISLAND | $0.002638 | -14.07% | -26.56% | +254.93% | $502.61K | $87K 17.31% vốn hóa thị trường | 190.49M ISLAND | — |
| 2311 |  PKTPKT | $0.0001187 | 0.00% | +0.57% | -2.71% | $504.03K | $0.00 | 4.25B PKT | — |
| 2310 |  RoboStrategy (Ondo Tokenized)BOTON | $25.01 | -0.95% | +1.92% | -11.95% | $504.6K | $343.75 0.07% vốn hóa thị trường | 20,178 BOTON | — |
| 2309 |  Rezerve MoneyRZR | $0.5938 | -0.12% | +0.36% | -1.67% | $505.64K | $0.00 | 851,584 RZR | — |
| 2308 |  Aark DigitalAARK | $0.0008114 | +0.28% | -6.28% | +1.04% | $505.75K | $5.44K 1.08% vốn hóa thị trường | 623.34M AARK | — |
| 2307 |  Oklo Inc rStockROKLO | $28.10 | -0.82% | -4.40% | -17.92% | $504.36K | $46.68K 9.26% vốn hóa thị trường | 17,947 ROKLO | — |
| 2306 |  TBLL xStockTBLLX | $105.44 | 0.00% | 0.00% | -0.72% | $509.33K | $141.80 0.03% vốn hóa thị trường | 4,831 TBLLX | — |
| 2304 |  Ondas xStockONDSX | $6.20 | -0.53% | -0.64% | -7.08% | $514.07K | $20.66K 4.02% vốn hóa thị trường | 82,937 ONDSX | — |
| 2302 |  Qualcomm rStockRQCOM | $174.23 | -1.51% | -1.66% | +0.52% | $516.41K | $1.18K 0.23% vốn hóa thị trường | 2,964 RQCOM | — |
| 2301 |  BitcoinBamBTCBAM | $0.0504 | -0.08% | -0.12% | +0.63% | $518.39K | $28.6K 5.52% vốn hóa thị trường | 10.28M BTCBAM | — |
| 2300 |  Coral ProtocolCORAL | $0.00006072 | +0.62% | -1.32% | -3.61% | $519.36K | $2.69K 0.52% vốn hóa thị trường | 8.55B CORAL | — |
| 2299 |  Wendy’s (bStocks Tokenized Stock)WENB | $6.69 | -0.34% | -1.12% | +8.39% | $519.65K | $1.19M 228.28% vốn hóa thị trường | 77,686 WENB | — |
| 2298 |  Vertiv Holdings Co xStockVRTX | $209.68 | -0.15% | +0.04% | -14.22% | $522.75K | $69.19K 13.24% vốn hóa thị trường | 2,493 VRTX | — |
| 2297 |  Oklo (Ondo Tokenized)OKLOON | $28.10 | -0.65% | -4.38% | -17.98% | $522.62K | $1.09M 207.63% vốn hóa thị trường | 18,597 OKLOON | — |
| 2296 |  ZenonZNN | $0.0828 | -0.02% | -52.63% | +10.26% | $523.91K | $0.00 | 6.33M ZNN | — |
| 2294 |  EQTYEQTY | $0.001806 | -0.88% | +0.20% | -2.64% | $525.53K | $1.64K 0.31% vốn hóa thị trường | 291.04M EQTY | — |
| 2293 |  Super ChampsCHAMP | $0.0005493 | -0.48% | -0.62% | +7.79% | $526.12K | $339.86 0.06% vốn hóa thị trường | 957.72M CHAMP | — |
| 2292 |  WefiWEFI | $0.0126 | 0.00% | 0.00% | 0.00% | $526.78K | $0.00 | 41.88M WEFI | — |
| 2290 |  Shyft NetworkSHFT | $0.0002259 | 0.00% | +0.49% | -3.11% | $527.54K | $0.00 | 2.34B SHFT | — |
| 2289 |  Forward Industries (bStocks Tokenized Stock)FWDIB | $6.93 | -0.16% | +0.39% | -6.80% | $526.35K | $1.27M 241.94% vốn hóa thị trường | 75,955 FWDIB | — |
| 2288 |  CrowdStrike Tokenized bStocksCRWDB | $226.56 | -0.22% | -6.61% | -17.10% | $527.59K | $1.72M 326.00% vốn hóa thị trường | 2,329 CRWDB | — |
| 2286 |  Adobe xStockADBEX | $245.03 | -0.19% | -2.27% | +1.21% | $536.64K | $89.85K 16.74% vốn hóa thị trường | 2,190 ADBEX | — |
| 2285 |  R2 ProtocolR2 | $0.005171 | +0.36% | -0.65% | -16.41% | $537.77K | $325.09K 60.45% vốn hóa thị trường | 104M R2 | — |
| 2284 |  Lit ProtocolLITKEY | $0.002459 | 0.00% | -1.40% | -27.24% | $540.94K | $0.00 | 220M LITKEY | — |
| 2283 |  SensaySNSY | $0.00007241 | -0.88% | -2.77% | +24.95% | $541.53K | $57.11K 10.55% vốn hóa thị trường | 7.48B SNSY | — |
| 2280 |  MarsDAOMDAO | $0.007736 | -0.62% | -3.43% | +18.39% | $546.13K | $270.93 0.05% vốn hóa thị trường | 70.6M MDAO | — |
| 2279 |  azitAZIT | $0.001175 | +1.41% | -20.90% | -34.45% | $546.55K | $241.44K 44.18% vốn hóa thị trường | 465.28M AZIT | — |
| 2278 |  KRWQKRWQổn định | $0.0007008 | +0.67% | +0.62% | -0.00% | $547.08K | $3.71K 0.68% vốn hóa thị trường | 780.68M KRWQ | — |
| 2275 |  TTcoinTC | $0.0001119 | +0.16% | -0.12% | -2.06% | $550.14K | $162.49K 29.54% vốn hóa thị trường | 4.92B TC | — |
| 2274 |  BLOCKLORDSLRDS | $0.0133 | +2.79% | -2.67% | -14.36% | $550.71K | $40.71K 7.39% vốn hóa thị trường | 41.27M LRDS | — |
| 2271 |  Salesforce (bStocks Tokenized Stock)CRMB | $239.81 | -0.16% | -1.91% | +4.95% | $553.21K | $123.82K 22.38% vốn hóa thị trường | 2,307 CRMB | — |
| 2270 |  Constellation Energy (Ondo Tokenized Stock)CEGON | $272.93 | +0.00% | -0.89% | -9.05% | $553.94K | $603.52K 108.95% vốn hóa thị trường | 2,030 CEGON | — |
| 2269 |  Sentio TokenST | $0.009914 | +0.09% | -0.36% | -14.04% | $555.19K | $16.39K 2.95% vốn hóa thị trường | 56M ST | — |
