Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2544 |  Alfa Romeo Racing ORLEN Fan TokenSAUBER | $0.1108 | +0.10% | +0.31% | +2.99% | $317.16K | $124.25K 39.18% vốn hóa thị trường | 2.86M SAUBER | — |
| 2543 |  Lam Research Corporation xStockLRCXX | $277.87 | 0.00% | -3.37% | -12.62% | $318.75K | $27.79 0.01% vốn hóa thị trường | 1,147 LRCXX | — |
| 2542 |  BitBoardBB | $0.00007021 | -1.53% | -5.91% | -5.92% | $319.14K | $8.28K 2.59% vốn hóa thị trường | 4.55B BB | — |
| 2540 |  U2U NetworkU2U | $0.0002093 | +0.75% | -2.86% | +4.05% | $319.39K | $87.3K 27.33% vốn hóa thị trường | 1.53B U2U | — |
| 2536 |  Symbotic (Ondo Tokenized)SYMON | $39.38 | -1.34% | +1.78% | -7.20% | $324.32K | $2.11K 0.65% vốn hóa thị trường | 8,236 SYMON | — |
| 2535 |  SallarALL | $0.0001816 | -3.11% | +4.41% | -6.64% | $326.91K | $1.85K 0.57% vốn hóa thị trường | 1.8B ALL | — |
| 2531 |  VanEck Rare Earth and Strategic Metals ETF (Ondo Tokenized)REMXON | $55.05 | -0.20% | -0.76% | -9.52% | $330.82K | $388.56 0.12% vốn hóa thị trường | 6,009 REMXON | — |
| 2530 |  Janus Henderson AAA CLO ETF (Ondo Tokenized ETF)JAAAON | $51.82 | 0.00% | 0.00% | +0.05% | $332.3K | $0.00 | 6,412 JAAAON | — |
| 2528 |  Hive AIBUZZ | $0.0003340 | -0.84% | -1.70% | -9.01% | $333.99K | $2.39K 0.72% vốn hóa thị trường | 999.87M BUZZ | — |
| 2527 |  KLA Corporation xStockKLACX | $174.98 | +0.01% | +1.87% | -11.11% | $334.34K | $6.23K 1.86% vốn hóa thị trường | 1,911 KLACX | — |
| 2526 |  Football World CommunityFWC | $0.000000000008 | +0.01% | -0.01% | -0.03% | $334.73K | $48.02K 14.34% vốn hóa thị trường | 42,259.7T FWC | — |
| 2525 |  Procter & Gamble xStockPGX | $154.78 | -0.10% | -0.13% | +2.25% | $334.86K | $27.7K 8.27% vốn hóa thị trường | 2,163 PGX | — |
| 2523 |  Oscar Health (Ondo Tokenized)OSCRON | $33.13 | 0.00% | 0.00% | -0.03% | $335.23K | $0.00 | 10,117 OSCRON | — |
| 2522 |  Bridge AIBRG | $0.00004194 | +0.02% | -0.05% | +0.21% | $335.6K | $69.92 0.02% vốn hóa thị trường | 8B BRG | — |
| 2521 |  Valencia CF Fan TokenVCF | $0.0462 | +0.01% | -0.21% | -1.65% | $335.81K | $2.79K 0.83% vốn hóa thị trường | 7.26M VCF | — |
| 2520 |  Riot Platforms (Ondo Tokenized Stock)RIOTON | $14.70 | -2.55% | +0.75% | -12.72% | $335.93K | $431.82K 128.55% vốn hóa thị trường | 22,859 RIOTON | — |
| 2519 |  BLinkBLINK | $0.001826 | 0.00% | -1.99% | -3.23% | $336.55K | $0.00 | 184.35M BLINK | — |
| 2517 |  MithrilMITH | $0.0003373 | 0.00% | 0.00% | 0.00% | $337.31K | $0.00 | 1B MITH | — |
| 2514 |  GaiaGAIA | $0.001997 | -0.04% | -4.45% | -18.88% | $339.56K | $146.04K 43.01% vốn hóa thị trường | 170M GAIA | — |
| 2512 |  CakepieCKP | $0.5233 | -0.05% | -1.03% | -7.22% | $340.47K | $6.13K 1.80% vốn hóa thị trường | 650,627 CKP | — |
| 2511 |  Vistra (Ondo Tokenized)VSTON | $155.10 | +0.22% | +3.51% | -2.85% | $340.6K | $254.91K 74.84% vốn hóa thị trường | 2,196 VSTON | — |
| 2510 |  BABBBAX | $0.000004177 | +0.01% | -0.57% | -7.15% | $342.19K | $54.79K 16.01% vốn hóa thị trường | 81.93B BAX | — |
| 2509 |  PayPal xStockPYPLX | $55.39 | 0.00% | 0.00% | +1.17% | $342.39K | $2.19K 0.64% vốn hóa thị trường | 6,182 PYPLX | — |
| 2508 |  MultiVACMTV | $0.00009560 | -0.07% | -0.50% | -0.35% | $342.93K | $44.05K 12.85% vốn hóa thị trường | 3.59B MTV | — |
| 2507 |  SurgeSURGE | $0.0007006 | -0.46% | +3.71% | +11.43% | $343.31K | $32.97K 9.60% vốn hóa thị trường | 490M SURGE | — |
| 2506 |  FactorFACT | $0.2817 | +4.45% | +0.68% | +10.42% | $345.73K | $320.66 0.09% vốn hóa thị trường | 1.23M FACT | — |
| 2505 |  SaitaChain CoinSTC | $0.000007776 | -0.04% | -0.09% | +0.43% | $347.58K | $0.00 | 44.7B STC | — |
| 2504 |  Pfizer xStockPFEX | $29.06 | -1.29% | -2.02% | +4.46% | $347.82K | $293.25 0.08% vốn hóa thị trường | 11,969 PFEX | — |
| 2503 |  MintlayerML | $0.005421 | +0.03% | +0.52% | -3.07% | $348.03K | $99K 28.45% vốn hóa thị trường | 64.2M ML | — |
| 2502 |  EmperorEMPI | $0.0118 | 0.00% | +2.21% | -4.72% | $348.66K | $0.00 | 29.45M EMPI | — |
| 2501 |  Western Digital (Ondo Tokenized)WDCON | $341.57 | -0.29% | -0.92% | -12.79% | $349.14K | $962.38K 275.65% vốn hóa thị trường | 1,022 WDCON | — |
| 2500 |  IonQ (Ondo Tokenized)IONQON | $32.27 | -2.54% | -0.67% | -17.90% | $349.34K | $257.82K 73.80% vốn hóa thị trường | 10,826 IONQON | — |
| 2499 |  PepsiCo xStockPEPX | $129.94 | +0.67% | -0.86% | +0.46% | $350.59K | $100.24K 28.59% vốn hóa thị trường | 2,698 PEPX | — |
| 2498 |  PrismPRISM | $0.0006077 | +0.00% | +4.61% | +13.87% | $350.73K | $501.50 0.14% vốn hóa thị trường | 577.15M PRISM | — |
| 2497 |  PunkvismPVT | $0.0001057 | -0.84% | -1.52% | -1.61% | $351.08K | $60.03K 17.10% vốn hóa thị trường | 3.32B PVT | — |
| 2496 |  Lululemon Tokenized Stock (Robinhood)LULU | $98.66 | -0.86% | -0.12% | +4.93% | $354.16K | $138.17K 39.01% vốn hóa thị trường | 3,590 LULU | — |
| 2495 |  BSCPADBSCPAD | $0.004476 | 0.00% | -0.28% | -2.04% | $354.55K | $0.00 | 79.21M BSCPAD | — |
| 2494 |  iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)SHYON | $82.70 | 0.00% | +0.05% | +0.18% | $354.66K | $0.00 | 4,289 SHYON | — |
| 2493 |  BifrostBNCL1 | $0.009501 | -3.04% | -7.85% | -3.36% | $356.14K | $237.09K 66.57% vốn hóa thị trường | 37.48M BNC | — |
| 2491 |  Global X Uranium ETF (Ondo Tokenized)URAON | $35.78 | -1.33% | -0.03% | -7.79% | $357.82K | $250.23K 69.93% vốn hóa thị trường | 10,000 URAON | — |
| 2487 |  MintedMTD | $0.001946 | -0.38% | +0.80% | -3.85% | $360.4K | $698.96 0.19% vốn hóa thị trường | 185.21M MTD | — |
| 2486 |  KromatikaKROM | $0.004492 | 0.00% | 0.00% | -7.70% | $360.6K | $0.00 | 80.28M KROM | — |
| 2485 |  SuperfluidSUP | $0.003530 | -0.28% | +0.95% | -3.56% | $360.92K | $7.65K 2.12% vốn hóa thị trường | 102.24M SUP | — |
| 2484 |  Nebius Group Tokenized Stock (Robinhood)NBIS | $171.37 | -2.44% | -1.91% | -23.44% | $361.61K | $37.3K 10.31% vốn hóa thị trường | 2,110 NBIS | — |
| 2482 |  Göztepe S.K. Fan TokenGOZ | $0.0783 | +0.01% | -0.21% | -7.95% | $362.12K | $68.41K 18.89% vốn hóa thị trường | 4.62M GOZ | — |
| 2481 |  MaxiMAXI | $0.0003870 | 0.00% | -0.00% | -17.44% | $363.93K | $0.00 | 940.43M MAXI | — |
| 2480 |  Matrix AI NetworkMAN | $0.0006474 | +4.84% | +7.28% | -30.58% | $363.95K | $2.48K 0.68% vốn hóa thị trường | 562.16M MAN | — |
| 2478 |  Flamengo Fan TokenMENGO | $0.0175 | +0.26% | +1.20% | -6.28% | $364.55K | $55.87K 15.33% vốn hóa thị trường | 20.79M MENGO | — |
| 2477 |  Wrapped Alphabet Tokenized stock (xStock)WGOOGLX | $345.20 | -0.72% | -1.28% | -2.42% | $364.75K | $173.09K 47.45% vốn hóa thị trường | 1,057 WGOOGLX | — |
| 2476 |  ApeBondABOND | $0.0005726 | -0.03% | +3.58% | -3.08% | $364.81K | $0.00 | 637.11M ABOND | — |
| 2475 |  Nubila NetworkNB | $0.001219 | -2.03% | +7.20% | +6.29% | $364.97K | $123.41K 33.81% vốn hóa thị trường | 299.45M NB | — |
| 2474 |  AgentLISALISA | $0.001693 | +2.64% | -10.14% | -38.09% | $366K | $14.46K 3.95% vốn hóa thị trường | 216.23M LISA | — |
| 2472 |  GameZoneGZONE | $0.0004395 | 0.00% | +1.64% | -8.15% | $369.22K | $0.00 | 840.12M GZONE | — |
| 2471 |  Wolfspeed (Ondo Tokenized)WOLFON | $24.56 | -1.69% | -1.53% | -20.65% | $369.28K | $9.34 0.00% vốn hóa thị trường | 15,035 WOLFON | — |
| 2470 |  BitcoinIIBC2 | $0.1410 | -0.08% | +9.69% | +20.54% | $370.28K | $0.00 | 2.63M BC2 | — |
| 2469 |  WeSenditWSI | $0.0004422 | 0.00% | -0.13% | +2.36% | $370.54K | $0.00 | 837.91M WSI | — |
| 2467 |  Seagate Technology rStockRSTX | $655.16 | -0.79% | -3.21% | -15.34% | $372.6K | $250.95K 67.35% vốn hóa thị trường | 569 RSTX | — |
| 2466 |  Orbit ChainORC | $0.0005429 | 0.00% | +4.32% | -14.74% | $373.22K | $0.00 | 687.52M ORC | — |
| 2464 |  Semantic Layer42 | $0.002525 | -0.08% | -4.23% | -0.68% | $374.12K | $3.98K 1.06% vốn hóa thị trường | 148.17M 42 | — |
| 2463 |  CrowdStrike xStockCRWDX | $110.92 | -7.21% | -3.93% | -58.82% | $374.66K | $104.27K 27.83% vốn hóa thị trường | 3,378 CRWDX | — |
| 2462 |  Autonomys NetworkAI3 | $0.003356 | +0.01% | +8.03% | +21.70% | $375.28K | $19.44K 5.18% vốn hóa thị trường | 111.82M AI3 | — |
| 2461 |  StablecoinX Tokenized bStocksUSDEB | $10.62 | +0.76% | -7.42% | -15.35% | $375.21K | $1.06M 283.57% vốn hóa thị trường | 35,341 USDEB | — |
| 2460 |  SharpLink Gaming, Inc (Ondo Tokenized Stock)SBETON | $7.81 | -2.51% | -1.68% | -10.96% | $374.65K | $747K 199.39% vốn hóa thị trường | 47,969 SBETON | — |
| 2459 |  Keep3rV1KP3R | $0.8867 | 0.00% | +2.78% | -2.47% | $377.02K | $0.00 | 425,178 KP3R | — |
| 2458 |  Amber xStockAMBRX | $1.76 | 0.00% | -4.35% | -11.56% | $377.67K | $1.18K 0.31% vốn hóa thị trường | 214,586 AMBRX | — |
| 2455 |  AcalaACAL1 | $0.0003258 | +3.10% | +3.54% | -5.85% | $380.16K | $4.93K 1.30% vốn hóa thị trường | 1.17B ACA | — |
| 2452 |  Global X Copper Miners xStockCOPXX | $81.41 | -0.73% | +1.23% | -4.89% | $382.39K | $21.5K 5.62% vốn hóa thị trường | 4,697 COPXX | — |
| 2451 |  iZUMi FinanceIZI | $0.0004894 | +0.01% | -0.03% | -3.08% | $385.35K | $1.35K 0.35% vốn hóa thị trường | 787.4M IZI | — |
| 2450 |  LABUBU SOLLABUBU | $0.0003876 | -0.24% | -0.00% | +5.90% | $386.73K | $2.27M 588.01% vốn hóa thị trường | 997.74M LABUBU | — |
| 2449 |  DtravelTRVL | $0.0009289 | -1.25% | +0.41% | -11.09% | $387.04K | $9.79K 2.53% vốn hóa thị trường | 416.65M TRVL | — |
| 2448 |  EDENAEDENA | $0.0512 | -0.37% | +1.16% | -8.76% | $386.74K | $353.43K 91.39% vốn hóa thị trường | 7.55M EDENA | — |
| 2447 |  Minati CoinMNTC | $0.0620 | 0.00% | 0.00% | 0.00% | $389.02K | $0.00 | 6.28M MNTC | — |
| 2446 |  StreamrDATA | $0.0003096 | +1.01% | -1.15% | +16.66% | $391K | $635.69 0.16% vốn hóa thị trường | 1.26B DATA | — |
| 2444 |  Hewlett Packard (bStocks Tokenized Stock)HPEB | $55.88 | -1.23% | -5.64% | -21.84% | $391.67K | $1.34M 342.25% vốn hóa thị trường | 7,009 HPEB | — |
| 2442 |  WAGMI GamesWAGMIGAMES | $0.0000001792 | 0.00% | +3.58% | -6.86% | $394.23K | $0.00 | 2.2T WAGMIGAMES | — |
| 2441 |  Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)QYLDON | $19.18 | 0.00% | 0.00% | -0.12% | $394.69K | $0.00 | 20,583 QYLDON | — |
| 2440 |  LayerXLX | $0.00003953 | 0.00% | +2.33% | -3.20% | $395.25K | $0.00 | 10B LX | — |
| 2439 |  Nokia Oyj (Backpack)NOK | $9.41 | -0.81% | +0.34% | -9.52% | $395.41K | $16.05K 4.06% vốn hóa thị trường | 42,037 NOK | — |
| 2438 |  Everton Fan TokenEFC | $0.0482 | -0.67% | -0.23% | -8.18% | $397.03K | $169.14K 42.60% vốn hóa thị trường | 8.24M EFC | — |
| 2436 |  Rivian Automotive Tokenized Stock (Robinhood)RIVN | $12.83 | -1.46% | -0.87% | -8.91% | $397.03K | $18.4K 4.63% vốn hóa thị trường | 30,936 RIVN | — |
| 2435 |  CannabisCoinCANN | $0.001238 | 0.00% | 0.00% | 0.00% | $397.52K | $0.00 | 321.12M CANN | — |
| 2433 |  xMoneyXMN | $0.0004006 | +0.10% | -2.89% | -8.78% | $400.84K | $98.7K 24.62% vốn hóa thị trường | 1B XMN | — |
| 2431 |  abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)PALLON | $101.71 | -0.53% | -0.74% | -2.24% | $401.99K | $274.60 0.07% vốn hóa thị trường | 3,952 PALLON | — |
| 2430 |  Port3 NetworkPORT3 | $0.0005820 | +0.01% | -2.40% | -1.41% | $403.28K | $1.68K 0.42% vốn hóa thị trường | 692.89M PORT3 | — |
| 2426 |  UnionU | $0.0002194 | +0.15% | +5.81% | -12.00% | $421.05K | $47.31K 11.24% vốn hóa thị trường | 1.92B U | — |
| 2425 |  Alvara ProtocolALVA | $0.003463 | -3.30% | +2.96% | +6.66% | $409.98K | $1.05K 0.26% vốn hóa thị trường | 118.38M ALVA | — |
| 2424 |  FIO ProtocolFIO | $0.0004431 | -0.04% | -5.96% | -9.52% | $410.19K | $658.07 0.16% vốn hóa thị trường | 925.82M FIO | — |
| 2423 |  Creditlink TokenCDL | $0.002005 | +0.03% | +0.10% | -17.15% | $410.26K | $38.53K 9.39% vốn hóa thị trường | 204.6M CDL | — |
| 2422 |  JetTon GamesJETTON | $0.0186 | +0.04% | -0.04% | -6.44% | $410.42K | $61.74K 15.04% vốn hóa thị trường | 22.02M JETTON | — |
| 2421 |  NULSNULSL1 | $0.003596 | +0.01% | -0.01% | -0.03% | $410.82K | $0.00 | 114.25M NULS | — |
| 2420 |  PhoenixPHB | $0.005600 | +0.01% | -0.04% | -56.88% | $412.36K | $0.00 | 73.63M PHB | — |
| 2417 |  TMXTMX | $0.8003 | -4.66% | +1.99% | -17.85% | $414.45K | $0.00 | 517,857 TMX | — |
| 2414 |  AIHubAIH | $0.3561 | -1.02% | +27.48% | -7.44% | $416.65K | $0.00 | 1.17M AIH | — |
| 2413 |  NexeraNXRA | $0.0003352 | +0.03% | -2.34% | -12.01% | $417.65K | $0.00 | 1.25B NXRA | — |
| 2412 |  ENDEND | $0.003193 | 0.00% | +3.75% | -8.64% | $419.24K | $0.00 | 131.29M END | — |
| 2411 |  BitcoinZBTCZ | $0.00003341 | -0.08% | -0.62% | +2.43% | $421.08K | $25.27 0.01% vốn hóa thị trường | 12.6B BTCZ | — |
| 2410 |  Atomic Wallet CoinAWC | $0.0398 | -0.32% | +1.80% | -2.78% | $421.62K | $21.55 0.01% vốn hóa thị trường | 10.6M AWC | — |
| 2409 |  VictionVICL1 | $0.003282 | +0.01% | -0.49% | -14.88% | $421.69K | $93.51K 22.17% vốn hóa thị trường | 128.5M VIC | — |
| 2408 |  DeepBrain ChainDBC | $0.00007791 | -2.08% | -6.34% | +4.77% | $422.96K | $2.77K 0.65% vốn hóa thị trường | 5.43B DBC | — |
| 2407 |  StellaALPHA | $0.0004405 | +0.02% | -7.97% | -9.12% | $423.27K | $7.67K 1.81% vốn hóa thị trường | 961M ALPHA | — |
