Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2673 |  Walmart xStockWMTX | $120.41 | +0.01% | -0.12% | +7.95% | $237.08K | $0.00 | 1,969 WMTX | — |
| 2672 |  Planet TokenPLANET | $0.0000002793 | -0.01% | +3.16% | -8.42% | $237.82K | $710.25 0.30% vốn hóa thị trường | 851.45B PLANET | — |
| 2671 |  Arena-ZA2Z | $0.00002449 | -0.48% | -9.21% | -2.16% | $237.89K | $9.37K 3.94% vốn hóa thị trường | 9.71B A2Z | — |
| 2670 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $40.16 | -0.13% | +0.48% | +4.83% | $238.29K | $30.10 0.01% vốn hóa thị trường | 5,934 TCOMON | — |
| 2669 |  GAM3S.GGG3 | $0.0003592 | -0.16% | -0.02% | -1.94% | $238.38K | $15.61K 6.55% vốn hóa thị trường | 663.72M G3 | — |
| 2667 |  Reflexer UngovernanceFLXổn định | $1.23 | -0.37% | +1.80% | -10.38% | $238.93K | $329.99 0.14% vốn hóa thị trường | 193,796 FLX | — |
| 2666 |  Applied Materials rStockRAMAT | $416.83 | -1.48% | -2.23% | -18.17% | $239.09K | $11.86K 4.96% vốn hóa thị trường | 574 RAMAT | — |
| 2665 |  PREME TokenPREME | $0.001312 | -2.48% | -3.11% | -6.36% | $239.33K | $558.22 0.23% vốn hóa thị trường | 182.48M PREME | — |
| 2664 |  abrdn Physical Platinum Shares xStockPPLTX | $14.75 | -1.40% | +1.86% | -4.35% | $239.49K | $1.13K 0.47% vốn hóa thị trường | 16,237 PPLTX | — |
| 2663 |  FREEdom coinFREE | $0.00000002410 | -0.24% | +5.06% | +0.64% | $239.51K | $1.78K 0.74% vốn hóa thị trường | 9.94T FREE | — |
| 2662 |  nuco.cloudNCDT | $0.004798 | 0.00% | +1.81% | -23.70% | $239.91K | $0.00 | 50M NCDT | — |
| 2661 |  0xGasless0XGAS | $0.0252 | 0.00% | +3.59% | +4.76% | $240.43K | $0.00 | 9.53M 0XGAS | — |
| 2660 |  PolkamarketsPOLK | $0.002625 | +0.00% | -2.66% | -6.94% | $241.5K | $1.12K 0.46% vốn hóa thị trường | 92.01M POLK | — |
| 2659 |  TypeAITYPE | $0.0242 | 0.00% | +7.73% | +0.32% | $242.01K | $0.00 | 10M TYPE | — |
| 2658 |  Vida Global xStockVIDAX | $1.17 | -0.01% | -2.84% | -13.81% | $242.06K | $234.10 0.10% vốn hóa thị trường | 206,661 VIDAX | — |
| 2657 |  Prisma mkUSDMKUSDổn định | $0.9969 | -0.28% | -1.12% | -0.17% | $244.46K | $2.05K 0.84% vốn hóa thị trường | 245,228 MKUSD | — |
| 2656 |  Hifi FinanceHIFI | $0.001724 | +9.31% | -14.77% | -17.30% | $244.82K | $10.22K 4.17% vốn hóa thị trường | 141.98M HIFI | — |
| 2655 |  Aston Martin Cognizant Fan TokenAM | $0.0886 | -0.67% | -0.45% | -0.13% | $245.57K | $22.74K 9.26% vốn hóa thị trường | 2.77M AM | — |
| 2654 |  BeltBELT | $0.0257 | 0.00% | +0.12% | -1.54% | $245.82K | $0.00 | 9.55M BELT | — |
| 2652 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.26 | +0.03% | +0.22% | +1.41% | $246.58K | $176.17 0.07% vốn hóa thị trường | 2,673 IEFON | — |
| 2650 |  MEZOMEZO | $0.002879 | +0.28% | -2.07% | -18.06% | $247.58K | $81.24K 32.81% vốn hóa thị trường | 85.99M MEZO | — |
| 2648 |  Delabs GamesDELABS | $0.0003328 | +0.01% | +0.95% | -2.95% | $249.68K | $2.07K 0.83% vốn hóa thị trường | 750.3M DELABS | — |
| 2647 |  ElementELMT | $0.0001443 | +7.30% | +52.85% | +62.75% | $250.26K | $617.13 0.25% vốn hóa thị trường | 1.73B ELMT | — |
| 2646 |  Unagi TokenUNA | $0.0003229 | 0.00% | +0.19% | -14.98% | $250.52K | $0.00 | 775.73M UNA | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2644 |  STEPN Green Satoshi Token on BSCGST-BSC | $0.001192 | 0.00% | -0.86% | +10.01% | $253.09K | $0.00 | 212.41M GST-BSC | — |
| 2642 |  HamsterHAM | $0.000000000107 | 0.00% | +0.91% | -7.14% | $254.35K | $0.00 | 2384.23T HAM | — |
| 2641 |  Internet of Energy NetworkIOEN | $0.0008028 | +1.08% | -0.53% | +0.46% | $254.52K | $0.00 | 317.05M IOEN | — |
| 2640 |  Alibaba rStockRBABA | $109.97 | -0.41% | -0.21% | -0.27% | $255.75K | $3.3K 1.29% vốn hóa thị trường | 2,326 RBABA | — |
| 2639 |  RevomonREVO | $0.008777 | -0.27% | -0.75% | -10.85% | $256.14K | $1.78K 0.70% vốn hóa thị trường | 29.18M REVO | — |
| 2638 |  Deutsche eMarkDEM | $0.001628 | -1.02% | -1.12% | -1.86% | $257.53K | $0.00 | 158.23M DEM | — |
| 2637 |  NuNetNTX | $0.0005156 | +0.00% | -46.63% | -58.81% | $259.93K | $128.38 0.05% vốn hóa thị trường | 504.08M NTX | — |
| 2636 |  DeepNodeDN | $0.0116 | -0.15% | -5.81% | -31.25% | $260.11K | $96.28K 37.02% vốn hóa thị trường | 22.5M DN | — |
| 2635 |  K21K21 | $0.0141 | -1.44% | +3.21% | -5.10% | $260.15K | $14.92 0.01% vốn hóa thị trường | 18.45M K21 | — |
| 2634 |  Coherent rStockRCOHR | $235.58 | -1.43% | -4.06% | -23.88% | $260.7K | $19.7K 7.56% vốn hóa thị trường | 1,107 RCOHR | — |
| 2633 |  bitsCrunch TokenBCUT | $0.0004316 | +2.95% | +8.16% | -11.06% | $260.58K | $26.18K 10.05% vốn hóa thị trường | 603.78M BCUT | — |
| 2631 |  0xBitcoin0XBTC | $0.0269 | -0.83% | -7.19% | -7.03% | $261.43K | $0.00 | 9.71M 0XBTC | — |
| 2630 |  STAKESTAKE | $0.0309 | -11.07% | -0.33% | -2.12% | $261.55K | $1.51 0.00% vốn hóa thị trường | 8.46M STAKE | — |
| 2629 |  Teradyne, Inc. xStockTERX | $338.01 | +0.29% | -0.48% | -15.99% | $261.88K | $12.26K 4.68% vốn hóa thị trường | 775 TERX | — |
| 2628 |  OneMillionDollarsOMD | $0.0002057 | -0.59% | +0.81% | +1.22% | $262.06K | $67.75K 25.85% vốn hóa thị trường | 1.27B OMD | — |
| 2627 |  SlimexSLX | $0.0001512 | 0.00% | +2.86% | +69.30% | $262.07K | $0.00 | 1.73B SLX | — |
| 2626 |  BiswapBSW | $0.0003820 | -0.10% | -1.52% | -1.91% | $262.18K | $962.44 0.37% vốn hóa thị trường | 686.32M BSW | — |
| 2625 |  ElemonELMON | $0.0004078 | 0.00% | 0.00% | +0.08% | $262.99K | $0.00 | 644.91M ELMON | — |
| 2625 |  ZapZAP | $0.001113 | 0.00% | +6.32% | -12.77% | $262.77K | $0.00 | 236.14M ZAP | — |
| 2624 |  Rivalz NetworkRIZ | $0.0002287 | -4.43% | -0.27% | +27.17% | $263.27K | $134.8K 51.20% vốn hóa thị trường | 1.15B RIZ | — |
| 2623 |  AbbVie xStockABBVX | $276.50 | -0.00% | -1.23% | +1.25% | $264.17K | $90.84K 34.39% vốn hóa thị trường | 955 ABBVX | — |
| 2622 |  MASQMASQ | $0.007687 | 0.00% | -0.84% | -2.20% | $264.27K | $0.00 | 34.38M MASQ | — |
| 2621 |  Core MSCI Emerging Markets xStockIEMGX | $77.78 | 0.00% | -0.03% | -3.86% | $264.74K | $311.12 0.12% vốn hóa thị trường | 3,404 IEMGX | — |
| 2620 |  Arista Networks (Ondo Tokenized Stock)ANETON | $180.20 | -1.42% | -1.67% | -16.34% | $265.61K | $1.01M 381.61% vốn hóa thị trường | 1,474 ANETON | — |
| 2619 |  AXT Inc rStockRAXTI | $53.47 | -4.31% | -6.01% | -22.52% | $265.69K | $66.53K 25.04% vốn hóa thị trường | 4,969 RAXTI | — |
| 2617 |  DSLA ProtocolDSLA | $0.00004848 | 0.00% | -16.79% | -26.40% | $266.23K | $0.00 | 5.49B DSLA | — |
| 2616 |  Marvell Technology Tokenized Stock (Robinhood)MRVL | $234.69 | -0.88% | -0.29% | -13.58% | $267.22K | $360.94K 135.07% vốn hóa thị trường | 1,139 MRVL | — |
| 2613 |  ASML Holding rStockRASML | $1,662 | -0.58% | +0.97% | -7.09% | $269.86K | $2.54K 0.94% vốn hóa thị trường | 162 RASML | — |
| 2612 |  GameGPTDUEL | $0.00003221 | -0.03% | +6.50% | -21.44% | $270.27K | $903.34 0.33% vốn hóa thị trường | 8.39B DUEL | — |
| 2611 |  Wrapped Apple Tokenized stock (xStock)WAAPLX | $345.96 | -0.09% | +0.38% | +3.01% | $270.28K | $197K 72.89% vốn hóa thị trường | 781 WAAPLX | — |
| 2610 |  CoreWeave rStockRCRWV | $63.30 | -2.10% | -0.37% | -22.83% | $271.43K | $17.82K 6.57% vốn hóa thị trường | 4,288 RCRWV | — |
| 2609 |  UnizenZCX | $0.0004012 | -2.16% | +3.75% | +56.56% | $272.6K | $689.31 0.25% vốn hóa thị trường | 679.37M ZCX | — |
| 2608 |  Tune.FmJAM | $0.000009208 | 0.00% | +8.35% | -10.22% | $273.57K | $0.00 | 29.71B JAM | — |
| 2607 |  ModeMODE | $0.0001094 | -3.55% | +1.01% | -2.41% | $273.59K | $4.96K 1.81% vốn hóa thị trường | 2.5B MODE | — |
| 2604 |  Samsunspor Fan TokenSAM | $0.0901 | -0.22% | -1.32% | -8.19% | $275.24K | $71.89K 26.12% vốn hóa thị trường | 3.06M SAM | — |
| 2604 |  Strategy Strike Preferred (Dinari Tokenized Stock)STRK | $0.0486 | -0.03% | -6.35% | +13.21% | $276.23K | $0.00 | 5.69M STRK | — |
| 2603 |  WalkenWLKN | $0.0001654 | -0.87% | -2.82% | -4.83% | $275.64K | $1.08K 0.39% vốn hóa thị trường | 1.67B WLKN | — |
| 2601 |  Unifi Protocol DAOUNFI | $0.0291 | -0.04% | -1.73% | -16.02% | $278.01K | $3.93K 1.41% vốn hóa thị trường | 9.55M UNFI | — |
| 2600 |  Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)BOTZON | $33.49 | -0.39% | -0.13% | -5.51% | $279.17K | $49.40 0.02% vốn hóa thị trường | 8,336 BOTZON | — |
| 2599 |  TheStandard USDUSDSổn định | $0.9947 | -0.36% | -0.01% | -0.31% | $279.47K | $776.01 0.28% vốn hóa thị trường | 280,943 USDS | — |
| 2597 |  JuggernautJGN | $0.001874 | 0.00% | +0.53% | -1.96% | $281.16K | $0.00 | 150M JGN | — |
| 2596 |  Goldman Sachs xStockGSX | $887.82 | 0.00% | +0.50% | +0.17% | $281.51K | $6.05K 2.15% vốn hóa thị trường | 317 GSX | — |
| 2595 |  Lam Research (Ondo Tokenized)LRCXON | $269.88 | -0.85% | -1.04% | -15.78% | $281.61K | $1.7M 602.62% vốn hóa thị trường | 1,043 LRCXON | — |
| 2594 |  EstateXESX | $0.0002969 | +0.00% | +2.64% | -0.11% | $281.74K | $0.00 | 948.88M ESX | — |
| 2593 |  CReaToRCRTR | $0.0007623 | 0.00% | -10.16% | -27.31% | $281.88K | $0.00 | 369.79M CRTR | — |
| 2589 |  NeurahubNEURA | $0.003468 | 0.00% | 0.00% | -4.90% | $285.55K | $0.00 | 82.34M NEURA | — |
| 2588 |  SoFi Technologies rStockRSOFI | $14.88 | -1.78% | +2.66% | -5.31% | $286.77K | $1.5K 0.52% vốn hóa thị trường | 19,269 RSOFI | — |
| 2587 |  Aehr Test Systems (Ondo Tokenized)AEHRON | $64.94 | -2.23% | -2.21% | -23.28% | $288.52K | $292.55K 101.40% vốn hóa thị trường | 4,443 AEHRON | — |
| 2583 |  ISKRA TokenISK | $0.0004539 | 0.00% | -0.03% | -7.28% | $291.49K | $0.00 | 642.14M ISK | — |
| 2582 |  Infinity PADIPAD | $0.0002941 | 0.00% | 0.00% | 0.00% | $294.09K | $0.00 | 1B IPAD | — |
| 2582 |  Metrix CoinMRX | $0.00001665 | 0.00% | -0.03% | -16.68% | $291.91K | $0.00 0.00% vốn hóa thị trường | 17.53B MRX | — |
| 2581 |  Overlay ProtocolOVL | $0.005471 | +0.01% | -0.00% | -3.45% | $293.86K | $67.05 0.02% vốn hóa thị trường | 53.72M OVL | — |
| 2580 |  Rockwell Automation (Ondo Tokenized)ROKON | $430.35 | -0.56% | +2.25% | -1.15% | $294.5K | $2.11K 0.72% vốn hóa thị trường | 684 ROKON | — |
| 2579 |  e-RadixEXRD | $0.0004507 | 0.00% | -2.78% | -0.80% | $294.76K | $0.00 | 654.08M EXRD | — |
| 2578 |  Terawulf (Ondo Tokenized)WULFON | $12.09 | -1.99% | +7.66% | -11.93% | $294.79K | $2.15K 0.73% vốn hóa thị trường | 24,374 WULFON | — |
| 2576 |  Galaxy Digital (Ondo Tokenized)GLXYON | $17.24 | -2.88% | +1.10% | -14.78% | $296.65K | $235.52 0.08% vốn hóa thị trường | 17,202 GLXYON | — |
| 2575 |  Deeper NetworkDPR | $0.00008587 | +0.30% | -2.04% | +5.78% | $296.9K | $1.61K 0.54% vốn hóa thị trường | 3.46B DPR | — |
| 2573 |  NeutronNTRN | $0.0004907 | -0.13% | +2.61% | -10.40% | $297.34K | $15.18 0.01% vốn hóa thị trường | 605.93M NTRN | — |
| 2572 |  BarnBridgeBOND | $0.0377 | -23.98% | -22.94% | +276.69% | $297.93K | $2.26 0.00% vốn hóa thị trường | 7.91M BOND | — |
| 2570 |  BiFiBIFI | $0.0006381 | +0.01% | +5.14% | -7.81% | $298.41K | $352.37 0.12% vốn hóa thị trường | 467.63M BIFI | — |
| 2569 |  Xeleb ProtocolXCX | $0.002766 | +0.02% | +1.86% | -5.24% | $299.61K | $336.65K 112.36% vốn hóa thị trường | 108.3M XCX | — |
| 2568 |  Rejuve.AIRJV | $0.0003901 | +0.23% | +2.14% | -1.69% | $300.04K | $543.66 0.18% vốn hóa thị trường | 769.07M RJV | — |
| 2565 |  CrowdStrike (Ondo Tokenized Stock)CRWDON | $915.40 | -2.81% | -5.13% | -14.77% | $300.87K | $78.34 0.03% vốn hóa thị trường | 329 CRWDON | — |
| 2564 |  Fabrinet (Ondo Tokenized)FNON | $372.14 | -0.92% | -2.12% | -24.02% | $300.9K | $377.56K 125.48% vốn hóa thị trường | 809 FNON | — |
| 2563 |  SingularityDAOSDAO | $0.003648 | +0.07% | +1.07% | -8.13% | $301.85K | $0.00 | 82.73M SDAO | — |
| 2562 |  KaruraKARL1 | $0.002603 | -0.63% | +11.23% | +117.54% | $303.7K | $0.00 | 116.67M KAR | — |
| 2558 |  Phoenic TokenPNIC | $0.001207 | +0.92% | -0.28% | +0.80% | $306.9K | $199.57K 65.03% vốn hóa thị trường | 254.37M PNIC | — |
| 2557 |  My Master WarMAT | $0.003117 | 0.00% | +4.30% | +13.29% | $307.09K | $0.00 | 98.52M MAT | — |
| 2556 |  MP Materials (Ondo Tokenized)MPON | $41.26 | -2.17% | +2.11% | -10.02% | $306.75K | $1.2M 390.42% vốn hóa thị trường | 7,435 MPON | — |
| 2555 |  Whales MarketWHALES | $0.0119 | 0.00% | +4.03% | -2.83% | $309.46K | $0.00 | 26.03M WHALES | — |
| 2553 |  MultichainMULTI | $0.0214 | 0.00% | 0.00% | -4.90% | $311.09K | $0.00 | 14.54M MULTI | — |
| 2552 |  BlockassetBLOCK | $0.0009985 | -0.14% | -0.42% | -1.85% | $311.78K | $23.96 0.01% vốn hóa thị trường | 312.24M BLOCK | — |
| 2551 |  Etherisc DIPDIP | $0.001308 | -0.50% | -3.08% | +20.59% | $313.57K | $2.18 0.00% vốn hóa thị trường | 239.74M DIP | — |
| 2549 |  BinamonBMON | $0.001624 | -0.10% | -0.37% | -1.42% | $315.45K | $153.40 0.05% vốn hóa thị trường | 194.24M BMON | — |
| 2546 |  OBTOBT | $0.0003169 | +0.74% | -0.07% | -1.55% | $316.92K | $0.00 | 1B OBT | — |
