Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2769 |  JunoCashJUNO | $0.0534 | -0.24% | +4.31% | +0.77% | $194.41K | $29.06K 14.95% vốn hóa thị trường | 3.64M JUNO | — |
| 2768 |  FeathercoinFTC | $0.0008232 | +0.08% | +0.48% | +0.77% | $194.77K | $0.00 | 236.6M FTC | — |
| 2766 |  CYBROCYBRO | $0.001472 | -0.42% | -1.36% | -0.85% | $194.87K | $36.26K 18.61% vốn hóa thị trường | 132.4M CYBRO | — |
| 2765 |  PillarPLR | $0.0007535 | +0.03% | +3.93% | -0.39% | $195.42K | $17.79 0.01% vốn hóa thị trường | 259.35M PLR | — |
| 2764 |  Merck xStockMRKX | $147.93 | 0.00% | +0.16% | +5.13% | $195.95K | $944.32 0.48% vốn hóa thị trường | 1,325 MRKX | — |
| 2763 |  Quantum Computing Tokenized Stock (Robinhood)QUBT | $6.79 | +3.18% | +6.45% | -8.83% | $196.19K | $23.87K 12.17% vốn hóa thị trường | 28,905 QUBT | — |
| 2760 |  Lattice Semiconductor (Ondo Tokenized)LSCCON | $107.46 | +2.05% | -6.35% | -13.71% | $197.62K | $3.42K 1.73% vốn hóa thị trường | 1,839 LSCCON | — |
| 2759 |  IDEXIDEX | $0.0001979 | +2.74% | -14.51% | -75.35% | $197.91K | $31.36K 15.85% vốn hóa thị trường | 1B IDEX | — |
| 2757 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $150.49 | +0.78% | +5.47% | -0.72% | $198.73K | $454.7K 228.81% vốn hóa thị trường | 1,321 WMSTRX | — |
| 2756 |  KinicKINIC | $0.0698 | +0.78% | -6.96% | -43.31% | $200.35K | $1.09K 0.54% vốn hóa thị trường | 2.87M KINIC | — |
| 2755 |  Don-keyDON | $0.002090 | 0.00% | -0.23% | -2.78% | $199.72K | $0.00 | 95.55M DON | — |
| 2754 |  ZKFairZKF | $0.00001998 | 0.00% | 0.00% | +99.84% | $199.81K | $0.00 | 10B ZKF | — |
| 2753 |  LINKALINKA | $0.0002882 | +0.14% | +0.90% | +0.81% | $200.08K | $359.30 0.18% vốn hóa thị trường | 694.15M LINKA | — |
| 2752 |  NafterNAFT | $0.0002007 | +0.03% | -2.35% | -15.88% | $200.22K | $550.37 0.27% vốn hóa thị trường | 997.65M NAFT | — |
| 2751 |  VodraVDR | $0.001399 | +2.02% | +0.75% | +6.43% | $200.33K | $1.23K 0.61% vốn hóa thị trường | 143.14M VDR | — |
| 2750 |  Mastercard xStockMAX | $618.50 | +0.36% | +2.89% | +7.06% | $200.61K | $126.89K 63.25% vốn hóa thị trường | 324 MAX | — |
| 2749 |  Nano Nuclear Energy Tokenized Stock (Robinhood)NNE | $12.78 | +1.89% | -2.86% | -15.16% | $201.01K | $1.55K 0.77% vốn hóa thị trường | 15,730 NNE | — |
| 2748 |  BaanxBXX | $0.0008145 | 0.00% | -1.62% | -14.71% | $201.35K | $0.00 | 247.22M BXX | — |
| 2746 |  Abbott xStockABTX | $102.87 | +0.15% | +1.55% | +4.10% | $201.79K | $61.6K 30.53% vốn hóa thị trường | 1,962 ABTX | — |
| 2744 |  yesnoerrorYNE | $0.0002035 | +0.01% | +2.55% | +4.57% | $203.51K | $34.08K 16.74% vốn hóa thị trường | 1B YNE | — |
| 2743 |  iShares Short Duration Bond Active ETF (Ondo Tokenized ETF)NEARON | $50.11 | +0.02% | +0.10% | +0.18% | $204.25K | $484.87 0.24% vốn hóa thị trường | 4,076 NEARON | — |
| 2742 |  FooDriverFDC | $0.0207 | -0.07% | -0.18% | -0.54% | $204.32K | $159.76K 78.19% vốn hóa thị trường | 9.86M FDC | — |
| 2740 |  Vanguard Real Estate ETF (Ondo Tokenized)VNQON | $93.23 | +0.10% | +0.96% | +2.30% | $205.22K | $745.05 0.36% vốn hóa thị trường | 2,201 VNQON | — |
| 2739 |  CudisCUDIS | $0.0008304 | +0.00% | -7.63% | -26.58% | $205.53K | $804.09K 391.22% vốn hóa thị trường | 247.5M CUDIS | — |
| 2738 |  ArowanaARW | $0.008993 | +0.02% | +0.02% | -0.03% | $206.04K | $12.44K 6.04% vốn hóa thị trường | 22.91M ARW | — |
| 2736 |  BBS NetworkBBS | $0.002956 | +0.28% | +30.54% | +30.54% | $206.53K | $32.85 0.02% vốn hóa thị trường | 69.86M BBS | — |
| 2735 |  Comcast xStockCMCSAX | $21.77 | +0.20% | +3.12% | -2.40% | $207.05K | $107.77K 52.05% vốn hóa thị trường | 9,511 CMCSAX | — |
| 2733 |  AXT Inc rStockRAXTI | $57.74 | +3.90% | -6.22% | -18.84% | $208K | $105.59K 50.77% vốn hóa thị trường | 3,602 RAXTI | — |
| 2732 |  GraphLinq ChainGLQ | $0.0006127 | +1.85% | +6.59% | -14.57% | $208.32K | $58.73K 28.19% vốn hóa thị trường | 340M GLQ | — |
| 2730 |  BlumBLUM | $0.001210 | +4.17% | +2.71% | -20.52% | $208.33K | $108.4K 52.03% vốn hóa thị trường | 172.21M BLUM | — |
| 2729 |  HAVAHHVH | $0.00003996 | -0.00% | +0.02% | +0.72% | $208.35K | $48.53K 23.29% vốn hóa thị trường | 5.21B HVH | — |
| 2728 |  RubicRBC | $0.001262 | -0.03% | +0.88% | -9.98% | $208.63K | $35.58K 17.05% vốn hóa thị trường | 165.28M RBC | — |
| 2726 |  Schwab International Equity xStockSCHFX | $26.62 | 0.00% | -0.52% | -1.84% | $209.15K | $1.73K 0.83% vốn hóa thị trường | 7,857 SCHFX | — |
| 2725 |  Rifampicin$RIF | $0.0002096 | 0.00% | -2.70% | -8.43% | $209.39K | $0.00 | 999.22M $RIF | — |
| 2724 |  Boeing Tokenized Stock (Robinhood)BA | $187.33 | +0.45% | +1.79% | +0.36% | $210.2K | $34.72K 16.52% vốn hóa thị trường | 1,122 BA | — |
| 2723 |  Bank of America xStockBACX | $51.77 | 0.00% | +0.94% | -2.14% | $210.48K | $5.07K 2.41% vốn hóa thị trường | 4,066 BACX | — |
| 2721 |  MARA Holdings (Ondo Tokenized Stock)MARAON | $8.28 | +2.47% | +0.95% | -17.99% | $210.94K | $18.97M 8991.13% vốn hóa thị trường | 25,473 MARAON | — |
| 2720 |  JamboJ | $0.001313 | +0.00% | +0.37% | +121.35% | $211.43K | $0.00 | 161.01M J | — |
| 2718 |  StarSlaxSSLX | $0.00008470 | -0.00% | +1.92% | -8.25% | $211.88K | $18.11K 8.55% vốn hóa thị trường | 2.5B SSLX | — |
| 2717 |  ProShares UltraPro Short QQQ (Ondo Tokenized)SQQQON | $37.21 | -1.27% | +0.92% | +8.22% | $212.44K | $57.1K 26.88% vốn hóa thị trường | 5,709 SQQQON | — |
| 2716 |  SolchatCHAT | $0.0265 | 0.00% | +1.64% | -3.37% | $212.76K | $0.00 | 8.04M CHAT | — |
| 2715 |  MP Materials rStockRMP | $41.41 | +1.75% | +4.74% | -10.04% | $213.1K | $25.41K 11.93% vốn hóa thị trường | 5,146 RMP | — |
| 2714 |  LumerinLMR | $0.0003518 | 0.00% | -2.63% | -1.61% | $213.38K | $0.00 | 606.62M LMR | — |
| 2713 |  Cosplay TokenCOT | $0.0005373 | +0.03% | -0.04% | -1.23% | $211.87K | $46.99K 22.18% vốn hóa thị trường | 394.36M COT | — |
| 2712 |  LimoverseLIMO | $0.001422 | -0.04% | +0.04% | -2.37% | $215.37K | $9.42K 4.38% vốn hóa thị trường | 151.41M LIMO | — |
| 2709 |  Kyuzo's FriendsKO | $0.0009988 | 0.00% | 0.00% | -72.17% | $217.24K | $0.00 | 217.5M KO | — |
| 2708 |  Dino TycoonTYCOON | $0.0009945 | +0.00% | +0.78% | +4.13% | $217.62K | $10.21K 4.69% vốn hóa thị trường | 218.83M TYCOON | — |
| 2707 |  dotmoovsMOOV | $0.0002978 | -0.01% | +2.41% | +4.86% | $217.73K | $10.68K 4.91% vốn hóa thị trường | 731.18M MOOV | — |
| 2706 |  Celsius NetworkCEL | $0.005776 | +0.01% | +0.27% | +1.17% | $217.87K | $56.63 0.03% vốn hóa thị trường | 37.72M CEL | — |
| 2705 |  SatLayerSLAY | $0.0002116 | 0.00% | 0.00% | -35.78% | $218.49K | $0.00 | 1.03B SLAY | — |
| 2703 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +6.29% | $219.77K | $19.54 0.01% vốn hóa thị trường | 329 TMOX | — |
| 2702 |  Linde xStockLINX | $514.05 | 0.00% | +6.47% | +8.16% | $220.07K | $29.42 0.01% vốn hóa thị trường | 428 LINX | — |
| 2699 |  ZARA AIZARA | $0.0003418 | -0.35% | +19.18% | +5.99% | $221.56K | $69.16K 31.22% vốn hóa thị trường | 648.3M ZARA | — |
| 2698 |  VerseVERSE | $0.000004266 | +1.34% | -0.26% | +13.96% | $221.77K | $539.56 0.24% vốn hóa thị trường | 51.98B VERSE | — |
| 2697 |  NIO (Ondo Tokenized)NIOON | $3.51 | +1.15% | +3.48% | +3.55% | $221.97K | $1.63K 0.74% vốn hóa thị trường | 63,324 NIOON | — |
| 2696 |  Quanta Services (Ondo Tokenized)PWRON | $646.44 | +1.49% | -2.22% | -5.35% | $222.91K | $14.97K 6.72% vốn hóa thị trường | 345 PWRON | — |
| 2695 |  PresearchPRE | $0.0005630 | +3.09% | +3.45% | -0.88% | $223.28K | $505.90 0.23% vốn hóa thị trường | 396.58M PRE | — |
| 2694 |  MultibitMUBI | $0.0002353 | 0.00% | +1.39% | +24.80% | $223.53K | $0.00 | 950M MUBI | — |
| 2693 |  GenopetsGENE | $0.002266 | +0.13% | +0.36% | -23.88% | $223.66K | $428.50 0.19% vốn hóa thị trường | 98.69M GENE | — |
| 2692 |  SENSOSENSO | $0.003188 | -0.36% | -0.13% | +1.04% | $224.02K | $63.81K 28.48% vốn hóa thị trường | 70.27M SENSO | — |
| 2689 |  Ondas Holdings (Ondo Tokenized)ONDSON | $6.34 | +1.85% | +3.00% | -8.02% | $227.04K | $2.13M 939.57% vốn hóa thị trường | 35,809 ONDSON | — |
| 2688 |  Hut 8 (Ondo Tokenized)HUTON | $75.92 | +1.60% | +0.54% | -4.68% | $227.24K | $6.8K 2.99% vốn hóa thị trường | 2,993 HUTON | — |
| 2687 |  FREEdom coinFREE | $0.00000002294 | -0.00% | -4.29% | +0.94% | $227.97K | $0.00 | 9.94T FREE | — |
| 2686 |  Lumentum Tokenized Stock (Robinhood)LITE | $869.94 | +2.38% | -3.30% | -16.45% | $228.05K | $554.94K 243.34% vốn hóa thị trường | 262 LITE | — |
| 2684 |  Moon DAOMOONEY | $0.0001669 | +0.02% | +0.06% | -3.28% | $229.5K | $170.35 0.07% vốn hóa thị trường | 1.38B MOONEY | — |
| 2683 |  PlotXPLOT | $0.003466 | 0.00% | +0.22% | +0.18% | $229.89K | $0.00 | 66.32M PLOT | — |
| 2682 |  RallyRLY | $0.00003806 | +154.59% | +0.75% | +115.31% | $230.25K | $0.00 | 6.05B RLY | — |
| 2681 |  Planet TokenPLANET | $0.0000002708 | +0.11% | -4.41% | -9.09% | $230.53K | $1.01K 0.44% vốn hóa thị trường | 851.45B PLANET | — |
| 2680 |  Broadcom Tokenized Stock (Robinhood)AVGO | $342.95 | +1.45% | -0.81% | -4.31% | $230.37K | $1.65M 717.37% vốn hóa thị trường | 672 AVGO | — |
| 2679 |  0xGasless0XGAS | $0.0244 | 0.00% | -5.71% | +0.71% | $232.1K | $0.00 | 9.53M 0XGAS | — |
| 2677 |  Amkor Technology (Ondo Tokenized)AMKRON | $44.05 | +1.75% | -2.03% | -13.47% | $233.26K | $251.64K 107.88% vốn hóa thị trường | 5,295 AMKRON | — |
| 2676 |  NerveNetworkNVT | $0.0008441 | 0.00% | -0.13% | -0.09% | $233.79K | $0.00 | 276.98M NVT | — |
| 2675 |  PositionPOSI | $0.002552 | +0.03% | +1.84% | +2.26% | $233.95K | $509.84 0.22% vốn hóa thị trường | 91.68M POSI | — |
| 2674 |  BitcoinOSBOS | $0.00002309 | -1.44% | -10.43% | +28.12% | $234.77K | $167.38K 71.30% vốn hóa thị trường | 10.17B BOS | — |
| 2673 |  Walmart xStockWMTX | $119.77 | -0.64% | +2.92% | +6.85% | $235.81K | $1.36K 0.58% vốn hóa thị trường | 1,969 WMTX | — |
| 2672 |  Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF)DBCON | $33.17 | 0.00% | -0.40% | +0.50% | $235.96K | $0.00 | 7,113 DBCON | — |
| 2671 |  Trip.com Group (Ondo Tokenized Stock)TCOMON | $39.84 | -0.07% | +2.17% | +5.33% | $236.4K | $259.14 0.11% vốn hóa thị trường | 5,934 TCOMON | — |
| 2670 |  nuco.cloudNCDT | $0.004738 | 0.00% | +0.72% | -21.67% | $236.9K | $0.00 | 50M NCDT | — |
| 2669 |  Vida Global xStockVIDAX | $1.14 | -1.18% | -4.60% | -17.28% | $237.29K | $15.5K 6.53% vốn hóa thị trường | 208,399 VIDAX | — |
| 2668 |  TypeAITYPE | $0.0237 | 0.00% | +4.05% | -3.81% | $237.37K | $0.00 | 10M TYPE | — |
| 2667 |  abrdn Physical Platinum Shares xStockPPLTX | $14.62 | -0.41% | +0.27% | -0.81% | $237.38K | $1.23K 0.52% vốn hóa thị trường | 16,237 PPLTX | — |
| 2666 |  Bilibili (Ondo Tokenized Stock)BILION | $14.43 | +0.34% | +1.62% | -2.51% | $237.44K | $8.49K 3.58% vốn hóa thị trường | 16,457 BILION | — |
| 2664 |  GAM3S.GGG3 | $0.0003599 | -0.36% | -0.15% | -0.20% | $238.87K | $22.04K 9.23% vốn hóa thị trường | 663.72M G3 | — |
| 2663 |  bitsCrunch TokenBCUT | $0.0003966 | -0.76% | -5.30% | -20.83% | $239.46K | $19.57K 8.17% vốn hóa thị trường | 603.78M BCUT | — |
| 2661 |  Reflexer UngovernanceFLXổn định | $1.24 | 0.00% | -2.47% | -10.05% | $239.82K | $0.00 | 193,796 FLX | — |
| 2659 |  BeltBELT | $0.0257 | 0.00% | -0.08% | +0.11% | $245.52K | $0.00 | 9.55M BELT | — |
| 2658 |  Prisma mkUSDMKUSDổn định | $1.00 | +0.00% | +0.45% | +1.12% | $245.57K | $0.00 | 245,228 MKUSD | — |
| 2657 |  iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)IEFON | $92.12 | -0.04% | +0.74% | +1.00% | $246.19K | $22.43K 9.11% vốn hóa thị trường | 2,673 IEFON | — |
| 2656 |  Aston Martin Cognizant Fan TokenAM | $0.0890 | +0.68% | -0.04% | +0.03% | $246.64K | $46.38K 18.81% vốn hóa thị trường | 2.77M AM | — |
| 2655 |  Applied Materials rStockRAMAT | $430.22 | +1.10% | -3.77% | -14.81% | $246.77K | $49.94 0.02% vốn hóa thị trường | 574 RAMAT | — |
| 2654 |  PREME TokenPREME | $0.001353 | +0.05% | -1.92% | -2.53% | $246.9K | $517.29 0.21% vốn hóa thị trường | 182.48M PREME | — |
| 2653 |  ZapZAP | $0.001047 | 0.00% | -4.35% | -19.97% | $247.15K | $0.00 | 236.14M ZAP | — |
| 2652 |  PolkamarketsPOLK | $0.002688 | -0.53% | -0.42% | -10.37% | $247.31K | $10.67 0.00% vốn hóa thị trường | 92.01M POLK | — |
| 2651 |  Arm Holdings rStockRARM | $244.77 | +2.04% | +2.71% | -10.22% | $247.43K | $78.42K 31.69% vốn hóa thị trường | 1,011 RARM | — |
| 2649 |  Unagi TokenUNA | $0.0003223 | 0.00% | -3.72% | -22.09% | $250.05K | $0.00 | 775.73M UNA | — |
| 2648 |  Delabs GamesDELABS | $0.0003347 | +1.54% | +1.24% | +2.19% | $251.15K | $2.01K 0.80% vốn hóa thị trường | 750.3M DELABS | — |
| 2647 |  HamsterHAM | $0.000000000106 | 0.00% | -2.03% | -3.92% | $252.05K | $0.00 | 2384.23T HAM | — |
| 2646 |  UnificationFUND | $0.007244 | 0.00% | 0.00% | -19.25% | $249.55K | $0.00 | 34.45M FUND | — |
| 2646 |  K21K21 | $0.0137 | 0.00% | -6.15% | -8.05% | $252.06K | $0.00 | 18.45M K21 | — |
| 2645 |  Redwire (Ondo Tokenized)RDWON | $8.95 | +3.30% | +4.17% | -8.03% | $252.41K | $1.17M 463.70% vốn hóa thị trường | 28,206 RDWON | — |
