Đang lật trang.
Đang mở chương tiếp theo…
Vuốt bảng để khám phá thêm dữ liệu thị trường
| #▼ | Tên | Giá⇅ | 1 giờ %⇅ | 24 giờ %⇅ | 7 ngày %⇅ | Vốn hóa thị trường⇅ | Khối lượng (24 giờ)⇅ | Nguồn cung lưu hành⇅ | 7 ngày qua |
|---|---|---|---|---|---|---|---|---|---|
| 2898 |  Cerebras Systems (Ondo Tokenized)CBRSON | $141.47 | +0.18% | +2.38% | -16.11% | $143.75K | $261.74K 182.08% vốn hóa thị trường | 1,016 CBRSON | — |
| 2897 |  SuperpSUP | $0.0002419 | -1.64% | +19.13% | -60.31% | $144.24K | $55.84K 38.72% vốn hóa thị trường | 596.16M SUP | — |
| 2895 |  Dust ProtocolDUST | $0.007572 | 0.00% | +0.31% | -0.91% | $144.97K | $0.00 | 19.14M DUST | — |
| 2894 |  Crypto Trading FundCTF | $0.0308 | 0.00% | -5.77% | +20.03% | $145.16K | $0.00 | 4.72M CTF | — |
| 2893 |  MON ProtocolMON | $0.0002455 | 0.00% | -2.07% | -6.82% | $145.78K | $0.00 | 593.78M MON | — |
| 2892 |  GroyperGROYPER | $0.001571 | 0.00% | 0.00% | -11.71% | $146.08K | $0.00 | 93M GROYPER | — |
| 2891 |  Empty Set DollarESDổn định | $0.0003283 | -0.29% | +0.72% | -1.83% | $146.42K | $1.89 0.00% vốn hóa thị trường | 446.01M ESD | — |
| 2888 |  GemachGMAC | $0.0002935 | 0.00% | 0.00% | +1.66% | $146.77K | $0.00 | 500M GMAC | — |
| 2887 |  Kindred LabsKIN | $0.0009974 | 0.00% | 0.00% | -48.11% | $146.8K | $0.00 | 147.19M KIN | — |
| 2886 |  NuritopiaNBLU | $0.00005994 | -0.10% | +1.17% | -6.79% | $146.87K | $4.55K 3.10% vốn hóa thị trường | 2.45B NBLU | — |
| 2885 |  Pell Network TokenPELL | $0.0001160 | -0.01% | -0.68% | -3.54% | $146.95K | $182.31 0.12% vốn hóa thị trường | 1.27B PELL | — |
| 2884 |  YieldwatchWATCH | $0.007474 | 0.00% | +0.22% | -0.28% | $147.05K | $0.00 | 19.68M WATCH | — |
| 2881 |  Entegris (Ondo Tokenized)ENTGON | $145.76 | 0.00% | -4.78% | -12.49% | $147.84K | $0.00 | 1,014 ENTGON | — |
| 2878 |  DappRadarRADAR | $0.0001544 | +2.71% | +0.45% | -11.39% | $148.2K | $3.36 0.00% vốn hóa thị trường | 960.1M RADAR | — |
| 2877 |  Accenture xStockACNX | $218.35 | -0.12% | +3.10% | +5.17% | $148.36K | $60.66K 40.88% vốn hóa thị trường | 679 ACNX | — |
| 2876 |  XradersXR | $0.002009 | -0.17% | -3.18% | -13.42% | $148.51K | $34.05K 22.93% vốn hóa thị trường | 73.91M XR | — |
| 2875 |  pNetworkPNT | $0.001665 | 0.00% | -5.64% | -15.62% | $148.57K | $0.00 | 89.25M PNT | — |
| 2874 |  enfineoENF | $0.003658 | -0.06% | +0.65% | -14.74% | $148.64K | $26.67K 17.94% vốn hóa thị trường | 40.63M ENF | — |
| 2873 |  ASML Holding NV Tokenized Stock (Robinhood)ASML | $1,658 | -0.00% | +1.76% | -6.21% | $148.82K | $0.00 | 90 ASML | — |
| 2872 |  DecimatedDIO | $0.0002745 | -0.31% | +4.09% | -9.24% | $149.12K | $825.68 0.55% vốn hóa thị trường | 543.26M DIO | — |
| 2871 |  Witch TokenWITCH | $0.002431 | -0.00% | +10.56% | -26.69% | $150.25K | $0.00 | 61.81M WITCH | — |
| 2870 |  Medtronic xStockMDTX | $95.78 | 0.00% | +2.02% | +9.78% | $151K | $429.37 0.28% vốn hóa thị trường | 1,576 MDTX | — |
| 2868 |  GEEQGEEQ | $0.003931 | 0.00% | +0.22% | +29.43% | $151.42K | $0.00 | 38.52M GEEQ | — |
| 2867 |  iShares Semiconductor xStockSOXXX | $511.55 | +0.47% | +0.08% | -9.66% | $152.15K | $0.00 | 297 SOXXX | — |
| 2866 |  ZERAZERA | $0.0001584 | -0.20% | +4.97% | -4.35% | $152.6K | $1.82K 1.20% vốn hóa thị trường | 963.44M ZERA | — |
| 2865 |  Honeywell xStockHONX | $210.02 | +0.05% | +3.08% | +1.38% | $153.26K | $35.33K 23.06% vốn hóa thị trường | 730 HONX | — |
| 2864 |  ZetaZEX | $0.0008167 | -0.00% | -2.06% | -7.42% | $153.36K | $3.83K 2.50% vốn hóa thị trường | 187.76M ZEX | — |
| 2863 |  ivaultIVT | $0.0114 | +0.63% | -1.59% | -5.82% | $154.33K | $162.13K 105.05% vốn hóa thị trường | 13.58M IVT | — |
| 2862 |  EdwinEDWIN | $0.0001545 | 0.00% | -0.74% | -7.81% | $154.46K | $0.00 | 1B EDWIN | — |
| 2860 |  Xend FinanceRWA | $0.001450 | +0.26% | -0.23% | -3.30% | $155.24K | $297.67 0.19% vốn hóa thị trường | 107.03M RWA | — |
| 2859 |  GoCryptoGOC | $0.0006350 | +0.11% | +0.37% | -1.23% | $155.75K | $47.52 0.03% vốn hóa thị trường | 245.28M GOC | — |
| 2858 |  GameswapGSWAP | $0.0141 | 0.00% | -7.29% | -17.12% | $155.88K | $0.00 | 11.03M GSWAP | — |
| 2857 |  Cipher Mining (Ondo Tokenized Stock)CIFRON | $10.08 | -0.00% | +4.42% | -25.58% | $155.93K | $7.4K 4.75% vốn hóa thị trường | 15,474 CIFRON | — |
| 2856 |  RiserRIS | $0.0006302 | -0.32% | +0.41% | +1.68% | $157.55K | $11.3K 7.17% vốn hóa thị trường | 250M RIS | — |
| 2855 |  Palo Alto Networks xStockPANWX | $370.15 | -0.00% | -1.28% | -7.10% | $159.19K | $0.00 | 430 PANWX | — |
| 2854 |  Digital Reserve CurrencyDRC | $0.0001592 | +35.01% | +63.06% | -1.83% | $159.22K | $16.54 0.01% vốn hóa thị trường | 1B DRC | — |
| 2853 |  StafiFIS | $0.001121 | +1.85% | -6.42% | -33.16% | $159.27K | $15.47K 9.72% vốn hóa thị trường | 142.04M FIS | — |
| 2852 |  MACOM Technology Solutions Holdings (Ondo Tokenized)MTSION | $268.07 | +0.25% | -6.30% | -17.08% | $160.5K | $11.48K 7.15% vốn hóa thị trường | 599 MTSION | — |
| 2851 |  Heroes of NFTHON | $0.001591 | 0.00% | -3.49% | -16.73% | $160.7K | $0.00 | 101M HON | — |
| 2850 |  Medieval EmpiresMEE | $0.0002878 | -0.01% | -4.92% | -7.23% | $160.99K | $49.94K 31.02% vốn hóa thị trường | 559.41M MEE | — |
| 2849 |  Urolithin A$URO | $0.0001612 | 0.00% | +0.65% | -3.81% | $161.03K | $0.00 | 999.05M $URO | — |
| 2847 |  Virgin Galactic xStockSPCEX | $3.30 | 0.00% | 0.00% | 0.00% | $163.4K | $0.00 | 49,514 SPCEX | — |
| 2846 |  PixelversePIXFI | $0.00004199 | 0.00% | 0.00% | 0.00% | $162.43K | $0.00 | 3.87B PIXFI | — |
| 2845 |  Ford Motor Tokenized Stock (Robinhood)F | $12.27 | -0.00% | +2.56% | +0.63% | $163.09K | $0.00 | 13,293 F | — |
| 2843 |  Merck xStockMRKX | $146.86 | 0.00% | -0.57% | +4.37% | $163.39K | $874.94 0.54% vốn hóa thị trường | 1,113 MRKX | — |
| 2842 |  LikeLIKE | $0.0004955 | -0.01% | -1.27% | -5.93% | $164.09K | $6.54K 3.99% vốn hóa thị trường | 331.16M LIKE | — |
| 2841 |  Intuitive Surgical xStockISRGX | $427.73 | -0.01% | +1.83% | +3.25% | $164.29K | $9.98K 6.08% vốn hóa thị trường | 384 ISRGX | — |
| 2840 |  TaraxaTARA | $0.00002695 | +0.44% | -5.44% | +0.28% | $164.65K | $55.54K 33.74% vốn hóa thị trường | 6.11B TARA | — |
| 2839 |  XCarnivalXCV | $0.0002087 | +0.29% | +0.28% | +1.41% | $165.04K | $673.32 0.41% vốn hóa thị trường | 790.64M XCV | — |
| 2838 |  ARTFIARTFI | $0.001292 | -1.54% | +94.39% | +101.05% | $168.48K | $140.35K 83.30% vốn hóa thị trường | 130.37M ARTFI | — |
| 2837 |  MasaMASA | $0.0001462 | 0.00% | -0.40% | -11.31% | $165.48K | $0.00 | 1.13B MASA | — |
| 2836 |  StarShipSTARSHIP | $0.008769 | 0.00% | -1.71% | -1.96% | $165.81K | $0.00 | 18.91M STARSHIP | — |
| 2835 |  Zoom Communications xStockZMX | $98.50 | +0.43% | +4.56% | +4.13% | $166.86K | $12.63K 7.57% vốn hóa thị trường | 1,694 ZMX | — |
| 2834 |  BlackCardCoinBCCOIN | $0.0167 | +0.65% | -5.01% | -18.20% | $167.05K | $54.84K 32.83% vốn hóa thị trường | 10M BCCOIN | — |
| 2833 |  ORBITGRIFT | $0.0001672 | 0.00% | +1.26% | -5.57% | $167.19K | $0.00 | 999.63M GRIFT | — |
| 2832 |  PoSciDonDAO TokenSCI | $0.0470 | 0.00% | +0.68% | -8.25% | $167.78K | $0.00 | 3.57M SCI | — |
| 2831 |  MetaCeneMAK | $0.0003221 | +0.46% | +1.48% | +15.12% | $167.83K | $540.96 0.32% vốn hóa thị trường | 521.08M MAK | — |
| 2830 |  Abbott xStockABTX | $103.02 | -0.35% | +2.13% | +3.96% | $168.61K | $63.72K 37.79% vốn hóa thị trường | 1,637 ABTX | — |
| 2829 |  STMicroelectronics (Ondo Tokenized)STMON | $46.43 | -0.04% | -6.13% | -12.70% | $168.63K | $1.40 0.00% vốn hóa thị trường | 3,632 STMON | — |
| 2828 |  Ondas rStockRONDS | $6.36 | +0.14% | +4.93% | -8.01% | $169.18K | $1.49K 0.88% vốn hóa thị trường | 26,595 RONDS | — |
| 2827 |  SkateSKATE | $0.001213 | -0.01% | -1.78% | -7.80% | $169.22K | $869.19 0.51% vốn hóa thị trường | 139.46M SKATE | — |
| 2826 |  Biometric FinancialBIOFI | $0.00004350 | -0.08% | -0.09% | -1.26% | $170.29K | $54.65K 32.09% vốn hóa thị trường | 3.91B BIOFI | — |
| 2824 |  Danaher xStockDHRX | $228.64 | +0.63% | +3.04% | +6.10% | $171.54K | $59.95K 34.95% vốn hóa thị trường | 750 DHRX | — |
| 2822 |  SinverseSIN | $0.0001840 | +0.11% | -9.51% | +13.83% | $172.23K | $2.28K 1.33% vốn hóa thị trường | 935.94M SIN | — |
| 2821 |  UPS Tokenized Stock (Robinhood)UPS | $97.93 | -0.09% | +2.30% | +3.73% | $173.11K | $5.39K 3.11% vốn hóa thị trường | 1,768 UPS | — |
| 2820 |  NaboxNABOX | $0.0000008358 | 0.00% | -0.82% | -0.42% | $174.36K | $0.00 | 208.61B NABOX | — |
| 2818 |  IspolinkISP | $0.00002159 | +0.00% | -0.94% | +15.19% | $174.69K | $2.65K 1.52% vốn hóa thị trường | 8.09B ISP | — |
| 2817 |  ŸYAI | $0.001921 | 0.00% | -1.44% | -7.62% | $174.77K | $0.00 | 91M YAI | — |
| 2816 |  xAI PreStocksXAI | $84.14 | 0.00% | -5.45% | -4.27% | $174.87K | $0.00 | 2,078 XAI | — |
| 2814 |  Direxion Daily Semiconductor Bear 3x Shares ETF rStockRSOXS | $44.47 | -1.45% | +0.17% | +33.64% | $175.14K | $186.97K 106.76% vốn hóa thị trường | 3,938 RSOXS | — |
| 2813 |  Sekuya MultiverseSKYA | $0.0003189 | -1.03% | +0.91% | -2.87% | $175.36K | $52.53K 29.96% vốn hóa thị trường | 549.99M SKYA | — |
| 2811 |  RFOXRFOX | $0.0001338 | 0.00% | +0.40% | -28.39% | $175.61K | $0.00 | 1.31B RFOX | — |
| 2809 |  GivethGIV | $0.0004598 | -0.03% | -0.49% | -0.73% | $176.35K | $28.18 0.02% vốn hóa thị trường | 383.52M GIV | — |
| 2808 |  AutoAUTO | $2.31 | 0.00% | -0.30% | -0.87% | $176.99K | $0.00 | 76,667 AUTO | — |
| 2807 |  TiFiTIFI | $0.000000002257 | 0.00% | -1.56% | -0.67% | $177K | $0.00 | 78.44T TIFI | — |
| 2805 |  BOTIFYBOTIFY | $0.0001852 | +6.32% | +8.02% | -41.70% | $185.21K | $46.17K 24.93% vốn hóa thị trường | 1B BOTIFY | — |
| 2801 |  CRYPTO20C20 | $0.004483 | 0.00% | 0.00% | 0.00% | $180.81K | $0.00 | 40.34M C20 | — |
| 2800 |  Wrapped MicroStrategy Tokenized stock (xStock)WMSTRX | $148.27 | -0.42% | +4.36% | -2.46% | $181.23K | $589.92K 325.51% vốn hóa thị trường | 1,222 WMSTRX | — |
| 2799 |  zkLinkZKL | $0.0002863 | +0.16% | +2.96% | +8.75% | $181.51K | $65.04K 35.83% vốn hóa thị trường | 633.96M ZKL | — |
| 2798 |  Big Data ProtocolBDP | $0.003466 | 0.00% | -2.65% | -7.62% | $183.22K | $0.00 | 52.86M BDP | — |
| 2797 |  iShares Ethereum Trust (Ondo Tokenized)ETHAON | $18.36 | -0.26% | +0.66% | -1.95% | $183.45K | $9.88 0.01% vốn hóa thị trường | 9,991 ETHAON | — |
| 2795 |  Titan's TapTIT | $0.000006002 | -0.01% | +14.90% | -19.85% | $184.19K | $21.47 0.01% vốn hóa thị trường | 30.69B TIT | — |
| 2794 |  Lumentum rStockRLITE | $874.83 | +1.10% | -0.08% | -17.63% | $184.28K | $104.54K 56.73% vốn hóa thị trường | 211 RLITE | — |
| 2792 |  OpenDAOSOS | $0.000000001848 | 0.00% | -13.04% | -9.76% | $184.8K | $0.00 | 100T SOS | — |
| 2791 |  Thermo Fisher xStockTMOX | $668.62 | 0.00% | +1.42% | +6.29% | $185K | $19.54 0.01% vốn hóa thị trường | 277 TMOX | — |
| 2789 |  Tower Semiconductor (Ondo Tokenized)TSEMON | $208.33 | -0.62% | +1.96% | -9.28% | $185.95K | $13.2K 7.10% vốn hóa thị trường | 893 TSEMON | — |
| 2788 |  JunkcoinJKC | $0.0104 | +0.07% | +8.49% | +26.18% | $185.99K | $0.00 | 17.84M JKC | — |
| 2787 |  ServiceNow rStockRNOW | $148.24 | -0.18% | +7.12% | +6.11% | $186.15K | $46.27K 24.86% vốn hóa thị trường | 1,256 RNOW | — |
| 2786 |  PureFiUFI | $0.003199 | +0.01% | +0.28% | -1.50% | $186.91K | $0.00 | 58.42M UFI | — |
| 2783 |  R0AR Token1R0R | $0.0004549 | 0.00% | +2.25% | +4.18% | $188.25K | $0.00 | 413.78M 1R0R | — |
| 2781 |  Vanguard Value ETF (Ondo Tokenized)VTVON | $225.56 | -0.00% | +0.56% | +1.20% | $188.53K | $1.15K 0.61% vốn hóa thị trường | 836 VTVON | — |
| 2780 |  SlimexSLX | $0.0001089 | -0.99% | -29.19% | -74.29% | $188.67K | $655.29 0.35% vốn hóa thị trường | 1.73B SLX | — |
| 2779 |  Applied Digital (Ondo Tokenized)APLDON | $20.32 | +0.20% | +1.92% | -14.84% | $188.96K | $555.57K 294.01% vốn hóa thị trường | 9,300 APLDON | — |
| 2778 |  ElementELMT | $0.0001091 | 0.00% | +15.60% | +10.95% | $189.27K | $0.00 | 1.73B ELMT | — |
| 2777 |  UFC Fan TokenUFC | $0.0789 | 0.00% | 0.00% | +4.21% | $191.59K | $0.00 | 2.43M UFC | — |
| 2777 |  BitgesellBGL | $0.0117 | 0.00% | +0.22% | +0.95% | $189.37K | $0.00 | 16.16M BGL | — |
| 2776 |  Moderna (Ondo Tokenized)MRNAON | $236.75 | +0.02% | +5.15% | +20.77% | $189.46K | $608.95K 321.41% vốn hóa thị trường | 800 MRNAON | — |
| 2774 |  Tranche FinanceSLICE | $0.009518 | 0.00% | +1.40% | +0.80% | $190.35K | $0.00 | 20M SLICE | — |
| 2773 |  BasedAIBASEDAI | $0.005517 | 0.00% | +3.51% | +5.75% | $190.87K | $0.00 | 34.6M BASEDAI | — |
| 2772 |  Wrapped Meta Tokenized stock (xStock)WMETAX | $738.14 | +0.13% | +0.62% | +2.26% | $191.34K | $178.94K 93.52% vốn hóa thị trường | 259 WMETAX | — |
